S&P 500 INDEX/ US78378X1072
INX| 2024-05-09 10:20:01 PM | Chg. +26.41 | Bid11:11:31 PM | Ask11:11:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,214.08XXP | +0.51% | 5,155.08 | 5,262.52 | 5,189.03 | 5,215.30 | 5,180.41 | 5,187.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Regions Financial CorpUS7591EP1005 | 19.782024-05-09 | 19.7119.74 | +0.04+0.20% | -- | -- | 19.8119.61 | 229,9704.54 mill. | Markets |
| Republic Services IncUS7607591002 | 188.082024-05-09 | 187.08187.32 | +0.76+0.41% | -- | -- | 188.21187.08 | 26,4054.96 mill. | Markets |
| ResMed IncUS7611521078 | 216.962024-05-09 | 213.62212.90 | +4.06+1.90% | -- | -- | 217.53212.09 | 30,9636.68 mill. | Markets |
| Revvity IncUS7140461093 | 104.322024-05-09 | 102.29102.85 | +1.47+1.43% | -- | -- | 104.40102.29 | 14,7021.52 mill. | Markets |
| Robert Half International IncUS7703231032 | 70.192024-05-09 | 70.0470.15 | +0.05+0.06% | -- | -- | 70.2169.40 | 20,6821.44 mill. | Markets |
| Rockwell Automation IncUS7739031091 | 270.502024-05-09 | 273.80273.62 | -3.12-1.14% | -- | -- | 273.80269.16 | 70,20418.99 mill. | Markets |
| Rollins IncUS7757111049 | 47.012024-05-09 | 46.4246.64 | +0.37+0.79% | -- | -- | 47.1846.42 | 26,4381.24 mill. | Markets |
| Roper Technologies IncUS7766961061 | 523.592024-05-09 | 521.84521.19 | +2.40+0.46% | -- | -- | 523.59519.99 | 15,6428.16 mill. | Markets |
| Ross StoresUS7782961038 | 134.902024-05-09 | 133.17132.80 | +2.10+1.58% | -- | -- | 135.03133.07 | 54,8877.37 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 141.752024-05-09 | 141.21141.67 | +0.08+0.06% | -- | -- | 142.36140.35 | 58,2478.25 mill. | Markets |
| S&P Global IncUS78409V1044 | 432.372024-05-09 | 429.61429.22 | +3.16+0.74% | -- | -- | 432.41428.83 | 29,84012.84 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 275.182024-05-09 | 273.26278.94 | -3.76-1.35% | -- | -- | 275.34272.03 | 237,78065.17 mill. | Markets |
| SBA Communications CorpUS78410G1040 | 198.492024-05-09 | 198.39197.16 | +1.33+0.67% | -- | -- | 201.15196.47 | 43,8618.71 mill. | Markets |
| Schlumberger LtdAN8068571086 | 48.482024-05-09 | 48.0547.86 | +0.62+1.30% | -- | -- | 48.6347.95 | 211,24610.22 mill. | Markets |
| Seagate Technology PLCIE00BKVD2N49 | 91.662024-05-09 | 90.0990.07 | +1.59+1.77% | -- | -- | 91.9389.86 | 67,1766.12 mill. | Markets |
| Sempra EnergyUS8168511090 | 76.172024-05-09 | 75.2275.24 | +0.93+1.24% | -- | -- | 76.2575.00 | 86,5236.55 mill. | Markets |
| ServiceNow IncUS81762P1021 | 722.962024-05-09 | 722.43721.23 | +1.73+0.24% | -- | -- | 729.16718.36 | 38,63327.97 mill. | Markets |
| Sherwin-Williams CoUS8243481061 | 320.452024-05-09 | 318.81318.97 | +1.49+0.47% | -- | -- | 320.78317.49 | 46,75714.94 mill. | Markets |
| Simon Property Group IncUS8288061091 | 148.982024-05-09 | 148.97147.87 | +1.12+0.75% | -- | -- | 150.31147.95 | 24,5333.66 mill. | Markets |
| Skyworks SolutionsUS83088M1027 | 92.262024-05-09 | 92.6693.26 | -1.00-1.07% | -- | -- | 93.1592.05 | 57,0105.28 mill. | Markets |
| Snap-on IncUS8330341012 | 279.962024-05-09 | 277.13275.92 | +4.04+1.46% | -- | -- | 280.13276.69 | 5,2761.47 mill. | Markets |
| Solventum CorporationUS83444M1018 | 64.862024-05-09 | 65.6566.46 | -1.60-2.41% | -- | -- | 67.4763.50 | 218,61114.16 mill. | Markets |
| Southern CoUS8425871071 | 78.262024-05-09 | 77.4777.64 | +0.62+0.80% | -- | -- | 78.3077.13 | 108,0138.4 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 27.292024-05-09 | 27.1327.19 | +0.11+0.39% | -- | -- | 27.3526.89 | 248,1936.75 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 88.162024-05-09 | 85.9085.89 | +2.27+2.64% | -- | -- | 88.4085.89 | 36,8863.24 mill. | Markets |
| Starbucks CorpUS8552441094 | 75.702024-05-09 | 73.5473.50 | +2.20+2.99% | -- | -- | 75.7573.10 | 438,92632.97 mill. | Markets |
| State Street CorporationUS8574771031 | 76.262024-05-09 | 75.4575.33 | +0.93+1.23% | -- | -- | 76.2875.41 | 28,2272.15 mill. | Markets |
| Steel DynamicsUS8581191009 | 134.872024-05-09 | 131.10130.82 | +4.05+3.10% | -- | -- | 135.16131.10 | 34,0604.57 mill. | Markets |
| Steris PLCIE00BFY8C754 | 225.932024-05-09 | 217.26209.98 | +15.95+7.60% | -- | -- | 226.40215.74 | 74,38216.56 mill. | Markets |
| Stryker CorpUS8636671013 | 330.982024-05-09 | 329.00329.31 | +1.67+0.51% | -- | -- | 332.63329.00 | 58,73919.45 mill. | Markets |
