S&P 500 INDEX/ US78378X1072
INX| 2024-04-26 10:20:01 PM | Chg. +51.54 | Bid11:18:18 PM | Ask11:18:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,099.96XXP | +1.02% | 5,039.80 | 5,169.17 | 5,084.65 | 5,114.62 | 5,073.14 | 5,048.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CorpUS67066G1040 | 877.672024-04-26 | 841.86839.02 | +38.65+4.61% | -- | -- | 883.08834.02 | 537,084465.71 mill. | Markets |
| Meta PlatformsUS30303M1027 | 443.352024-04-26 | 446.98446.96 | -3.61-0.81% | -- | -- | 447.12432.02 | 645,325284.09 mill. | Markets |
| Alphabet AUS02079K3059 | 171.942024-04-26 | 174.38179.14 | -7.20-4.02% | -- | -- | 174.99169.73 | 1.44 mill.247.43 mill. | Markets |
| Microsoft CorpUS5949181045 | 406.232024-04-26 | 415.10417.50 | -11.28-2.70% | -- | -- | 415.10405.79 | 511,244209.14 mill. | Markets |
| Alphabet CUS02079K1079 | 173.622024-04-26 | 176.04181.01 | -7.39-4.08% | -- | -- | 177.01171.46 | 798,480138.73 mill. | Markets |
| BroadcomUS11135F1012 | 1,342.832024-04-26 | 1,306.651,295.25 | +47.58+3.67% | -- | -- | 1,355.741,303.94 | 90,324121.16 mill. | Markets |
| TeslaUS88160R1014 | 168.102024-04-26 | 171.39171.51 | -3.41-1.99% | -- | -- | 172.10166.38 | 631,963106.88 mill. | Markets |
| Aon PLCIE00BLP1HW54 | 285.012024-04-26 | 271.53306.60 | -21.59-7.04% | -- | -- | 285.26268.65 | 377,887106.12 mill. | Markets |
| Amazon.comUS0231351067 | 179.522024-04-26 | 179.43180.08 | -0.56-0.31% | -- | -- | 180.80176.13 | 564,099100.91 mill. | Markets |
| NetflixUS64110L1061 | 561.012024-04-26 | 558.54564.92 | -3.91-0.69% | -- | -- | 562.85553.33 | 169,16094.42 mill. | Markets |
| AppleUS0378331005 | 169.192024-04-26 | 170.03169.94 | -0.75-0.44% | -- | -- | 171.32169.19 | 536,76691.33 mill. | Markets |
| Exxon Mobil CorpUS30231G1022 | 117.922024-04-26 | 119.42121.36 | -3.44-2.83% | -- | -- | 119.42116.23 | 635,71874.8 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 157.362024-04-26 | 156.57153.69 | +3.68+2.39% | -- | -- | 158.63153.45 | 432,24067.89 mill. | Markets |
| AbbVie IncUS00287Y1091 | 159.672024-04-26 | 166.07167.23 | -7.56-4.52% | -- | -- | 167.61157.69 | 381,67961.33 mill. | Markets |
| Intel CorpUS4581401001 | 31.882024-04-26 | 32.1032.20 | -0.32-0.99% | -- | -- | 32.2530.65 | 1.92 mill.60.59 mill. | Markets |
| Lam Research CorpUS5128071082 | 925.412024-04-26 | 899.61901.47 | +23.94+2.66% | -- | -- | 930.05899.61 | 63,11758.23 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 857.922024-04-26 | 808.61804.70 | +53.22+6.61% | -- | -- | 860.70789.93 | 66,73856.15 mill. | Markets |
| UnitedHealth Group IncUS91324P1021 | 495.352024-04-26 | 492.60494.00 | +1.35+0.27% | -- | -- | 497.16491.40 | 111,01654.94 mill. | Markets |
| GE Vernova IncUS36828A1016 | 153.012024-04-26 | 149.77148.33 | +4.68+3.15% | -- | -- | 157.02149.77 | 322,52949.36 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 733.932024-04-26 | 723.21724.94 | +8.99+1.24% | -- | -- | 737.32721.22 | 60,58244.38 mill. | Markets |
| Western Digital CorpUS9581021055 | 71.352024-04-26 | 71.1168.80 | +2.55+3.71% | -- | -- | 71.7667.00 | 632,65944.08 mill. | Markets |
| International Business Machine...US4592001014 | 167.252024-04-26 | 169.33168.50 | -1.25-0.74% | -- | -- | 169.35165.73 | 263,94844.02 mill. | Markets |
| Micron TechnologyUS5951121038 | 114.802024-04-26 | 111.66111.63 | +3.17+2.84% | -- | -- | 115.03111.64 | 379,58543.13 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 324.322024-04-26 | 318.31317.11 | +7.21+2.27% | -- | -- | 325.24318.31 | 131,43242.41 mill. | Markets |
| ResMed IncUS7611521078 | 218.052024-04-26 | 204.58183.52 | +34.53+18.82% | -- | -- | 218.36201.86 | 193,79341.33 mill. | Markets |
| MSCI IncUS55354G1004 | 477.572024-04-26 | 467.64464.22 | +13.36+2.88% | -- | -- | 479.30464.00 | 86,20641.03 mill. | Markets |
| T-Mobile USUS8725901040 | 163.992024-04-26 | 162.41164.00 | -0.01-0.01% | -- | -- | 164.15160.83 | 250,85040.91 mill. | Markets |
| ServiceNow IncUS81762P1021 | 723.672024-04-26 | 724.50715.86 | +7.81+1.09% | -- | -- | 734.50719.30 | 56,12640.78 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.552024-04-26 | 37.1337.87 | +0.68+1.80% | -- | -- | 38.7236.46 | 1.05 mill.40.28 mill. | Markets |
| Mastercard IncUS57636Q1040 | 462.532024-04-26 | 463.09462.17 | +0.36+0.08% | -- | -- | 464.71460.99 | 85,97939.78 mill. | Markets |
