S&P 500 INDEX/ US78378X1072
INX| 2024-04-25 10:20:01 PM | Chg. -23.21 | Bid11:07:50 PM | Ask11:07:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,048.42XXP | -0.46% | 5,037.66 | 5,150.04 | 5,019.88 | 5,057.75 | 4,990.58 | 5,071.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zoetis IncUS98978V1035 | 153.402024-04-25 | 151.12150.92 | +2.49+1.65% | -- | -- | 153.58150.13 | 192,93129.35 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 119.732024-04-25 | 120.50121.17 | -1.44-1.19% | -- | -- | 120.80118.83 | 49,6695.94 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 292.552024-04-25 | 271.78277.57 | +14.98+5.40% | -- | -- | 293.37271.78 | 29,9008.56 mill. | Markets |
| Yum Brands IncUS9884981013 | 141.592024-04-25 | 142.00141.82 | -0.23-0.16% | -- | -- | 142.19140.41 | 81,56811.51 mill. | Markets |
| Xylem IncUS98419M1009 | 130.552024-04-25 | 129.53130.67 | -0.12-0.09% | -- | -- | 131.17128.15 | 28,6203.72 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.012024-04-25 | 55.6855.35 | -0.34-0.61% | -- | -- | 55.6854.36 | 184,40010.18 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 96.562024-04-25 | 96.5197.04 | -0.48-0.49% | -- | -- | 97.0096.00 | 27,5932.66 mill. | Markets |
| WR Berkley CorpUS0844231029 | 77.912024-04-25 | 77.6277.88 | +0.03+0.03% | -- | -- | 78.5077.53 | 75,4495.88 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 257.132024-04-25 | 249.32264.37 | -7.24-2.74% | -- | -- | 257.29244.90 | 113,51628.85 mill. | Markets |
| Williams Companies IncUS9694571004 | 39.452024-04-25 | 39.2239.25 | +0.20+0.51% | -- | -- | 39.5238.99 | 133,4765.25 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 31.452024-04-25 | 31.3331.54 | -0.09-0.27% | -- | -- | 31.5731.02 | 81,9202.57 mill. | Markets |
| WestRock CoUS96145D1054 | 46.842024-04-25 | 46.9647.48 | -0.64-1.35% | -- | -- | 47.1446.42 | 47,3182.21 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 163.152024-04-25 | 162.81163.42 | -0.27-0.17% | -- | -- | 163.34160.62 | 75,73912.31 mill. | Markets |
| Western Digital CorpUS9581021055 | 68.802024-04-25 | 66.8669.59 | -0.79-1.14% | -- | -- | 70.1065.27 | 239,74716.45 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 368.422024-04-25 | 383.00385.54 | -17.12-4.44% | -- | -- | 385.87365.04 | 31,28611.66 mill. | Markets |
| Welltower IncUS95040Q1040 | 93.992024-04-25 | 93.3293.70 | +0.29+0.31% | -- | -- | 94.1292.73 | 68,3936.41 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 59.942024-04-25 | 60.1360.60 | -0.66-1.08% | -- | -- | 60.8959.61 | 684,68941.16 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 82.812024-04-25 | 82.7382.62 | +0.19+0.23% | -- | -- | 83.0281.77 | 42,7103.52 mill. | Markets |
| Waters CorpUS9418481035 | 308.252024-04-25 | 306.57310.15 | -1.90-0.61% | -- | -- | 310.18303.94 | 18,3665.64 mill. | Markets |
| Waste Management IncUS94106L1098 | 212.702024-04-25 | 211.04210.43 | +2.27+1.08% | -- | -- | 213.93208.23 | 72,00015.19 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.292024-04-25 | 8.268.38 | -0.09-1.07% | -- | -- | 8.348.12 | 380,7703.12 mill. | Markets |
| Walmart IncUS9311421039 | 60.212024-04-25 | 60.0759.88 | +0.33+0.55% | -- | -- | 60.5359.84 | 398,13523.98 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.612024-04-25 | 17.7417.82 | -0.22-1.21% | -- | -- | 17.8817.53 | 211,9963.74 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 947.252024-04-25 | 935.26957.10 | -9.86-1.03% | -- | -- | 955.92920.86 | 21,10019.85 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 258.532024-04-25 | 255.33256.39 | +2.14+0.83% | -- | -- | 258.98250.62 | 30,5247.81 mill. | Markets |
| Visa IncUS92826C8394 | 275.182024-04-25 | 273.26275.03 | +0.15+0.05% | -- | -- | 276.13270.54 | 201,21755.11 mill. | Markets |
| VICI Properties IncUS9256521090 | 28.562024-04-25 | 28.2028.43 | +0.13+0.46% | -- | -- | 28.5828.13 | 211,3826.01 mill. | Markets |
| ViatrisUS92556V1061 | 11.482024-04-25 | 11.5511.55 | -0.07-0.61% | -- | -- | 11.6511.36 | 201,1972.32 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 397.722024-04-25 | 402.33400.66 | -2.94-0.73% | -- | -- | 403.04393.02 | 33,65713.38 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 39.242024-04-25 | 39.3339.49 | -0.25-0.63% | -- | -- | 39.8138.97 | 371,29214.57 mill. | Markets |
