OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-07 10:20:01 PM Chg. -5.97 Bid11:33:28 PM Ask11:33:28 PM Open High Low Previous Close
5,346.99XXP -0.11% 5,282.55 5,397.22 5,343.81 5,375.08 5,331.33 5,352.96
Configure
 
Autodesk
+0.09%
216.02
H: 216.69
L: 215.09
 
Automatic Data Proc...
+1.80%
252.37
H: 253.09
L: 248.20
 
AutoZone Inc
+1.49%
2,805.80
H: 2,811.00
L: 2,763.30
 
AvalonBay Communiti...
-0.53%
197.21
H: 198.35
L: 195.70
 
Avery Dennison Corp
-0.22%
226.33
H: 227.87
L: 226.20
 
Axon Enterprise
+0.46%
280.49
H: 282.28
L: 277.97
 
Baker Hughes Co
-0.41%
31.64
H: 31.85
L: 31.53
 
Ball Corp
-1.88%
68.46
H: 69.72
L: 68.38
 
Bank of America Cor...
+0.20%
39.79
H: 39.96
L: 39.25
 
Bank of New York Me...
+0.64%
60.31
H: 60.67
L: 59.66
 
Bath & Body Works I...
-1.27%
45.82
H: 46.46
L: 45.30
 
Baxter Internationa...
-0.48%
33.15
H: 33.41
L: 32.89
 
Becton, Dickinson a...
+0.20%
240.59
H: 243.18
L: 238.14
 
Berkshire Hathaway ...
+0.61%
413.71
H: 415.86
L: 409.85
 
Best Buy Co Inc
-0.22%
87.95
H: 88.90
L: 87.58
 
Biogen
-2.81%
225.50
H: 231.08
L: 224.60