OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-06 12:00:00 AM Chg. -1.07 Bid11:06:41 PM Ask11:06:41 PM Open High Low Previous Close
5,352.96XXP -0.02% 5,294.11 5,392.66 5,357.80 5,362.35 5,335.36 5,354.03
Configure
 
Amgen
-0.21%
305.07
H: 307.83
L: 304.59
 
Amphenol Corp
-0.14%
130.72
H: 131.61
L: 130.35
 
Analog Devices
-1.07%
234.84
H: 237.47
L: 233.26
 
ANSYS
+0.08%
324.89
H: 326.93
L: 323.61
 
Aon PLC
-0.93%
283.07
H: 286.73
L: 283.07
 
APA Corp
-1.09%
28.91
H: 29.35
L: 28.71
 
Apple
+1.21%
196.79
H: 196.85
L: 193.67
 
Applied Materials
+0.10%
221.98
H: 224.54
L: 220.08
 
Aptiv PLC
+0.10%
81.28
H: 81.86
L: 80.69
 
Arch Capital Group ...
+0.66%
100.71
H: 101.53
L: 100.43
 
Archer-Daniels Midl...
+0.35%
61.38
H: 61.49
L: 60.33
 
Arista Networks Inc
+0.32%
297.41
H: 301.30
L: 295.37
 
Arthur J. Gallagher...
+0.73%
253.38
H: 253.85
L: 250.52
 
Assurant Inc
+0.61%
173.62
H: 174.65
L: 172.20
 
AT&T Inc
-0.82%
18.12
H: 18.21
L: 17.97
 
Atmos Energy Corp
-0.58%
114.77
H: 115.54
L: 114.50