S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 12:00:00 AM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,138.03 | +3.81% | +28.19% | +143.40% | +189.37% | +570.77% | Markets | |
| Salesforce.com Inc | 233.35 | -0.46% | -14.72% | -10.27% | +9.53% | +1.09% | Markets | |
| Broadcom | 1,316.96 | -0.97% | +3.04% | +41.65% | +62.26% | +183.31% | Markets | |
| Advanced Micro Devices | 162.75 | -2.40% | +8.08% | +34.09% | +38.10% | +102.73% | Markets | |
| Meta Platforms | 475.04 | +1.72% | +5.05% | +46.29% | +74.35% | +45.70% | Markets | |
| Microsoft Corp | 411.58 | -0.86% | +1.19% | +10.05% | +22.75% | +67.45% | Markets | |
| Tesla | 176.76 | -0.56% | -2.48% | -25.96% | -17.39% | -7.26% | Markets | |
| Apple | 193.39 | +0.56% | +5.47% | +1.14% | +6.90% | +56.62% | Markets | |
| QUALCOMM | 203.97 | -0.08% | +13.55% | +57.35% | +76.43% | +54.79% | Markets | |
| Eli Lilly and Co | 832.63 | +1.29% | +13.16% | +42.53% | +88.37% | +310.77% | Markets | |
| Amazon.com | 177.32 | +0.50% | -4.78% | +20.68% | +42.68% | +11.26% | Markets | |
| Adobe | 439.81 | -1.11% | -9.53% | -28.17% | +0.76% | -10.79% | Markets | |
| Autodesk | 213.19 | +5.68% | -0.93% | -5.27% | +4.38% | -22.35% | Markets | |
| ServiceNow Inc | 654.14 | -0.45% | -8.73% | -5.33% | +19.35% | +42.46% | Markets | |
| Northrop Grumman Corp | 450.33 | -0.02% | -4.01% | -6.14% | +1.47% | +22.85% | Markets | |
| UnitedHealth Group Inc | 495.78 | -0.05% | +0.65% | -9.37% | -0.75% | +21.56% | Markets | |
| T-Mobile US | 171.34 | -2.07% | +4.11% | +12.56% | +30.58% | +20.33% | Markets | |
| Netflix | 630.52 | -1.75% | +8.81% | +35.42% | +57.45% | +28.84% | Markets | |
| Micron Technology | 126.78 | +1.38% | +10.52% | +67.01% | +83.37% | +54.55% | Markets | |
| Super Micro Computer | 754.40 | -3.89% | -3.61% | +179.81% | +239.87% | +1971.96% | Markets | |
| Chipotle Mexican Grill Inc | 3,043.18 | -2.53% | -3.47% | +36.28% | +47.59% | +128.27% | Markets | |
| Vistra Corp | 93.14 | -6.06% | +14.41% | +156.80% | +276.78% | +436.21% | Markets | |
| Costco Wholesale Corp | 812.04 | +0.25% | +9.17% | +36.23% | +58.42% | +111.50% | Markets | |
| Mastercard Inc | 442.05 | -1.09% | -0.34% | +6.69% | +18.28% | +22.16% | Markets | |
| Eaton Corp PLC | 322.32 | -3.22% | +0.52% | +39.92% | +72.81% | +120.12% | Markets | |
| Caterpillar Inc | 327.54 | -3.34% | -2.78% | +27.55% | +44.56% | +34.33% | Markets | |
| GE Aerospace | 160.47 | -2.82% | -2.22% | +64.25% | +90.18% | +129.67% | Markets | |
| Exxon Mobil Corp | 114.05 | -2.83% | -1.71% | +10.75% | +7.86% | +86.42% | Markets | |
| Berkshire Hathaway Inc | 416.09 | +0.21% | +3.85% | +16.54% | +26.33% | +42.48% | Markets | |
| Alphabet A | 172.33 | -0.10% | +3.04% | +30.73% | +38.26% | +46.78% | Markets |
