S&P/TSX 60/ XC0009654721
TX60| 2024-05-03 10:42:37 PM | Chg. +8.07 | Bid10:42:37 PM | Ask10:42:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,315.83CAD | +0.62% | 1,313.61 | 1,318.00 | 1,313.14 | 1,317.58 | 1,310.53 | 1,307.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 214.27 | +0.13% | +1.43% | +14.33% | +21.77% | +68.82% | Markets | |
| WHEATON PRECIOUS METALS CORP | 72.08 | -0.61% | +6.30% | +17.41% | +3.56% | +38.59% | Markets | |
| WESTON GEORGE | 185.50 | +0.47% | +5.70% | +15.34% | +5.43% | +70.97% | Markets | |
| WASTE CONNECTIONS INC | 224.64 | +0.51% | -0.96% | +23.37% | +19.15% | +50.01% | Markets | |
| TOURMALINE OIL CORP | 64.78 | -0.78% | +0.61% | -11.11% | +11.13% | +131.77% | Markets | |
| TORONTO-DOMINION BANK | 74.80 | -5.84% | -7.71% | -7.63% | -8.41% | -11.27% | Markets | |
| THOMSON REUTERS CORPORATION | 225.32 | +1.17% | +9.32% | +29.32% | +39.78% | +89.22% | Markets | |
| TELUS CORPORATION | 22.39 | +0.04% | +3.51% | -7.67% | -20.60% | -12.85% | Markets | |
| TECK RESOURCES LIMITED CL B | 67.43 | +1.74% | +6.06% | +32.37% | +16.70% | +144.31% | Markets | |
| TC ENERGY CORP. | 51.44 | +3.27% | -2.08% | +3.04% | -6.98% | -15.74% | Markets | |
| SUNCOR ENERGY INC. | 52.26 | +0.44% | 0.00% | +13.34% | +35.42% | +93.99% | Markets | |
| SUN LIFE FINANCIAL INC. | 71.75 | +0.76% | -0.37% | +9.24% | +11.43% | +7.94% | Markets | |
| SHOPIFY INC | 101.86 | +3.42% | +0.48% | +21.18% | +31.18% | -27.54% | Markets | |
| SAPUTO INC. | 26.58 | -0.11% | +0.45% | -7.90% | -21.41% | -32.12% | Markets | |
| ROYAL BANK OF CANADA | 138.38 | +1.94% | +1.18% | +19.24% | +7.05% | +17.35% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 52.57 | +1.39% | -1.43% | -5.72% | -20.05% | -13.02% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 103.74 | +2.20% | +2.64% | +11.93% | +8.24% | +20.67% | Markets | |
| POWER CORPORATION OF CANADA, S... | 37.85 | +1.18% | +0.88% | +8.36% | +6.35% | +3.90% | Markets | |
| PEMBINA PIPELINE CORPORATION | 48.55 | +0.35% | +0.33% | +10.44% | +12.99% | +26.01% | Markets | |
| OPEN TEXT CORPORATION | 41.38 | -14.75% | -18.48% | -16.62% | -16.29% | -28.97% | Markets | |
| NUTRIEN LTD | 72.42 | +0.64% | -4.92% | -5.79% | -15.41% | +0.79% | Markets | |
| NATIONAL BANK OF CANADA | 113.55 | +0.82% | +0.96% | +28.07% | +13.41% | +26.91% | Markets | |
| METRO INC | 72.33 | +1.10% | +3.60% | -1.36% | -6.76% | +28.52% | Markets | |
| MANULIFE FIN | 32.86 | +1.36% | -0.15% | +28.96% | +26.00% | +22.66% | Markets | |
| MAGNA INTERNATIONAL INC | 63.89 | -3.49% | -9.86% | -12.64% | -6.03% | -44.10% | Markets | |
| LOBLAW CO | 153.93 | -0.44% | +4.47% | +28.74% | +26.15% | +125.64% | Markets | |
| KINROSS GOLD CORP. | 9.02 | +0.67% | +5.99% | +19.00% | +24.59% | +1.01% | Markets | |
| INTACT FINANCIAL CORPORATION | 230.24 | +0.81% | +5.62% | +15.79% | +14.51% | +40.48% | Markets | |
| IMPERIAL OIL | 93.11 | -0.13% | -4.70% | +18.61% | +54.49% | +155.03% | Markets | |
| HYDRO ONE LIMITED | 38.95 | +0.46% | -0.43% | +4.06% | -2.50% | +30.88% | Markets |
