S&P/TSX 60/ XC0009654721
TX60| 2024-05-03 10:42:37 PM | Chg. +8.07 | Bid10:42:37 PM | Ask10:42:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,315.83CAD | +0.62% | 1,313.61 | 1,318.00 | 1,313.14 | 1,317.58 | 1,310.53 | 1,307.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRA PARTNERS LP U... | 40.10 | +2.95% | +4.02% | +8.50% | -16.09% | -7.60% | Markets | |
| CAE INC | 28.00 | +1.41% | +3.32% | -5.15% | -4.60% | -26.43% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.94 | +0.45% | +6.43% | +13.74% | -23.98% | -54.53% | Markets | |
| THOMSON REUTERS CORPORATION | 225.32 | +1.17% | +9.32% | +29.32% | +39.78% | +89.22% | Markets | |
| SHOPIFY INC | 101.86 | +3.42% | +0.48% | +21.18% | +31.18% | -27.54% | Markets | |
| TC ENERGY CORP. | 51.44 | +3.27% | -2.08% | +3.04% | -6.98% | -15.74% | Markets | |
| BROOKFIELD CORPORATION | 58.31 | +2.37% | +7.29% | +28.35% | +42.39% | - | Markets | |
| POWER CORPORATION OF CANADA, S... | 37.85 | +1.18% | +0.88% | +8.36% | +6.35% | +3.90% | Markets | |
| ROYAL BANK OF CANADA | 138.38 | +1.94% | +1.18% | +19.24% | +7.05% | +17.35% | Markets | |
| BCE INC. | 45.96 | +1.82% | +2.27% | -15.70% | -28.68% | -21.52% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 103.74 | +2.20% | +2.64% | +11.93% | +8.24% | +20.67% | Markets | |
| CDN APARTMENT UN | 44.41 | +2.02% | +0.73% | -2.93% | -8.77% | -20.31% | Markets | |
| INTACT FINANCIAL CORPORATION | 230.24 | +0.81% | +5.62% | +15.79% | +14.51% | +40.48% | Markets | |
| MANULIFE FIN | 32.86 | +1.36% | -0.15% | +28.96% | +26.00% | +22.66% | Markets | |
| FORTIS INC | 54.59 | +0.39% | +3.12% | -3.98% | -10.07% | -0.33% | Markets | |
| TELUS CORPORATION | 22.39 | +0.04% | +3.51% | -7.67% | -20.60% | -12.85% | Markets | |
| METRO INC | 72.33 | +1.10% | +3.60% | -1.36% | -6.76% | +28.52% | Markets | |
| HYDRO ONE LIMITED | 38.95 | +0.46% | -0.43% | +4.06% | -2.50% | +30.88% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.58 | +10.73% | +22.64% | +6.41% | -44.69% | -36.13% | Markets | |
| ENBRIDGE INC | 49.73 | -0.20% | +3.00% | +7.50% | -6.49% | +3.65% | Markets | |
| SUN LIFE FINANCIAL INC. | 71.75 | +0.76% | -0.37% | +9.24% | +11.43% | +7.94% | Markets | |
| NATIONAL BANK OF CANADA | 113.55 | +0.82% | +0.96% | +28.07% | +13.41% | +26.91% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 52.57 | +1.39% | -1.43% | -5.72% | -20.05% | -13.02% | Markets | |
| EMERA INCORPORATED | 46.94 | +0.49% | -0.40% | -3.18% | -20.36% | -16.39% | Markets | |
| LOBLAW CO | 153.93 | -0.44% | +4.47% | +28.74% | +26.15% | +125.64% | Markets | |
| DOLLARAMA INC | 116.70 | +1.24% | +5.74% | +21.61% | +41.80% | +110.73% | Markets | |
| NUTRIEN LTD | 72.42 | +0.64% | -4.92% | -5.79% | -15.41% | +0.79% | Markets | |
| BANK OF NOVA SCOTIA | 64.13 | +1.31% | -5.22% | +8.38% | -2.33% | -18.15% | Markets | |
| WESTON GEORGE | 185.50 | +0.47% | +5.70% | +15.34% | +5.43% | +70.97% | Markets | |
| CGI INC | 141.86 | +1.56% | -1.96% | +2.66% | +5.64% | +29.08% | Markets |
