S&P/TSX 60/ XC0009654721
TX60| 2024-05-22 11:26:50 PM | Chg. -5.41 | Bid11:26:50 PM | Ask11:26:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,336.99CAD | -0.40% | 1,334.45 | 1,339.27 | 1,340.49 | 1,341.76 | 1,332.60 | 1,342.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUN LIFE FINANCIAL INC. | 69.47 | -0.63% | -1.71% | -0.47% | +3.41% | +6.66% | Markets | |
| HYDRO ONE LIMITED | 40.22 | -0.30% | +5.76% | +5.43% | +2.81% | +32.30% | Markets | |
| CGI INC | 143.62 | +0.01% | -1.04% | +3.41% | +1.42% | +32.03% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 71.35 | +0.32% | +0.61% | +23.10% | +0.95% | +5.44% | Markets | |
| ENBRIDGE INC | 50.12 | -0.16% | +3.49% | +7.92% | +0.10% | +7.69% | Markets | |
| FIRSTSERVICE CORPORATION | 197.95 | -1.63% | -5.04% | -7.30% | -0.74% | +2.60% | Markets | |
| SHOPIFY INC | 80.41 | +3.29% | -16.80% | -17.21% | -1.11% | -45.44% | Markets | |
| NUTRIEN LTD | 82.60 | +1.61% | +15.22% | +8.71% | -1.35% | +14.15% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 109.95 | -0.82% | -7.14% | +13.09% | -1.46% | +12.46% | Markets | |
| METRO INC | 73.97 | -0.11% | +6.32% | +4.54% | -1.64% | +27.84% | Markets | |
| BARRICK GOLD CORPORATION | 23.66 | -2.67% | +5.11% | +6.53% | -1.95% | -20.58% | Markets | |
| BANK OF NOVA SCOTIA | 65.16 | -1.59% | +1.01% | +8.29% | -2.06% | -17.55% | Markets | |
| TC ENERGY CORP. | 53.15 | -0.54% | +8.05% | +4.56% | -2.23% | -12.16% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 93.49 | -0.76% | -6.93% | -2.97% | -5.54% | +13.73% | Markets | |
| FORTIS INC | 55.39 | -0.88% | +3.63% | -1.46% | -5.56% | +0.29% | Markets | |
| TORONTO-DOMINION BANK | 76.81 | -1.06% | -4.31% | -7.86% | -6.64% | -12.82% | Markets | |
| CDN APARTMENT UN | 44.71 | -1.37% | +3.42% | -0.97% | -8.06% | -19.08% | Markets | |
| MAGNA INTERNATIONAL INC | 63.12 | -0.58% | -6.57% | -15.21% | -11.41% | -46.27% | Markets | |
| EMERA INCORPORATED | 49.65 | -0.66% | +6.32% | +2.69% | -12.89% | -12.29% | Markets | |
| CAE INC | 25.73 | -4.92% | +1.22% | -10.16% | -14.52% | -28.37% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 141.37 | -1.18% | +4.79% | +1.62% | -16.61% | -31.85% | Markets | |
| TELUS CORPORATION | 22.65 | +1.21% | +2.86% | -5.82% | -17.28% | -15.36% | Markets | |
| FRANCO-NEVADA CORPORATION | 170.41 | -2.76% | +5.19% | +4.96% | -17.60% | -5.80% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.98 | -0.75% | +7.59% | +11.24% | -18.19% | -5.20% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.83 | +0.49% | +0.45% | -8.22% | -18.34% | -12.46% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 9.05 | -0.44% | +8.90% | +9.30% | -20.89% | -51.42% | Markets | |
| SAPUTO INC. | 27.80 | +1.13% | +7.13% | +3.93% | -23.23% | -29.82% | Markets | |
| OPEN TEXT CORPORATION | 42.33 | +0.28% | -12.92% | -20.15% | -24.65% | -23.32% | Markets | |
| BCE INC. | 46.75 | +1.15% | +3.75% | -13.06% | -26.30% | -21.70% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.66 | -6.70% | +17.14% | +35.61% | -41.08% | -31.75% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
