ÜberblickChartEinzelwerte
TradeGate
Nachrichten

SDAX P-IN./  DE0009653386  

22.05.2024 17:50:00 Diff. -2.62 Eröffnung Tageshoch Tagestief Schluss Vortag
15'131.79XXP -0.02% 15'111.55 15'150.75 15'089.15 15'134.41
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.8022.05.202435.7535.75+2.05+5.73%37.359037.8012037.8035.5015'818580'765.90
Märkte 
MLP SE INH. O.N.DE00065699086.49022.05.20246.2106.220+0.270+4.34%6.4702'5006.5003'7006.4906.11038'388239'650.630
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.6622.05.202411.2011.23+0.43+3.83%11.4545011.6945011.7111.1461'486706'149.13
Märkte 
SFC ENERGY AGDE000756857824.65022.05.202423.75023.750+0.900+3.79%24.65037024.9009'81624.85023.75028'574692'489.150
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.7522.05.202413.2213.25+0.50+3.78%13.6630013.751'30013.8513.1969'739952'420.53
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710880.40022.05.202477.00077.900+2.500+3.21%80.20012581.60012582.80077.0003'199258'927.100
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211.7622.05.202411.5011.43+0.33+2.89%11.7145011.7898011.7811.509'785114'767.68
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105.80022.05.2024103.000103.000+2.800+2.72%103.20040105.00040105.800103.00052854'997.800
Märkte 
GFT TECHNOLOGIES SEDE000580060127.75022.05.202427.05027.050+0.700+2.59%27.40020027.75020027.85026.55010'359283'045.200
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023555.80022.05.202454.60054.600+1.200+2.20%55.40026055.80010057.00054.20026'1671.47 Mio.
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7110.3622.05.202410.4010.22+0.14+1.37%10.3050010.5430010.4010.361'53415'943.84
Märkte 
CECONOMY STDE00072575032.99822.05.20242.9562.964+0.034+1.15%2.9681'1003.0161'1003.0402.894137'127407'321.096
Märkte 
BORUSSIA DORTMUNDDE00054930924.13522.05.20244.1404.095+0.040+0.98%4.11010'0004.1402'3504.1654.09540'017164'645.345
Märkte 
STRATEC SE NA O.N.DE000STRA55544.7522.05.202444.5044.35+0.40+0.90%44.8010045.7510045.4544.501'95187'967.55
Märkte 
1+1 AG INH O.N.DE000554550317.58022.05.202417.44017.440+0.140+0.80%17.36045017.64013'22417.68017.3005'08989'069.040
Märkte 
METRO AG ST O.N.DE000BFB00195.1022.05.20245.065.06+0.04+0.79%5.011'0255.111'0005.135.0113'38567'530.85
Märkte 
IONOS GROUP SE NA ONDE000A3E00M126.1522.05.202425.9525.95+0.20+0.77%25.9520026.1520026.4025.9511'705306'057.25
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.3422.05.20247.367.28+0.06+0.76%7.257507.347007.407.2123'271169'710.67
Märkte 
KONTRON AG O.NAT0000A0E9W520.74022.05.202420.40020.620+0.120+0.58%20.48030020.76030020.74020.12029'209595'543.740
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597.10022.05.202496.60096.600+0.500+0.52%97.1003598.3003598.30095.2001'112108'000.800
Märkte 
ADTRAN HOLDINGS INC.US00486H10594.9222.05.20244.904.90+0.02+0.45%4.896404.996305.004.906'90734'279.39
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026.5022.05.202426.5726.38+0.12+0.44%26.2920026.502'16426.7826.0861'9981.64 Mio.
Märkte 
ENERGIEKONTOR O.N.DE000531350672.1022.05.202471.8071.80+0.30+0.42%71.508072.208072.2071.0057240'967.80
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.05022.05.202427.95027.950+0.100+0.36%28.00020028.10012028.20027.6506'353178'195.550
Märkte 
AMADEUS FIRE AGDE0005093108110.40022.05.2024110.200110.200+0.200+0.18%110.00050110.80050110.400108.8002'050224'504.600
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.4022.05.202442.3642.34+0.06+0.14%42.2215042.5041342.8042.1654'8952.33 Mio.
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.5622.05.20246.576.56+0.01+0.08%6.561'2006.665006.666.3736'988238'841.98
Märkte 
ATOSS SOFTWARE AGDE0005104400242.50022.05.2024246.500242.5000.0000.00%241.00025243.000111246.500241.500552134'434.500
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045.3522.05.202445.4545.350.000.00%44.9520045.5520045.5045.3523010'434.50
Märkte 
TAKKT AG O.N.DE000744600712.26022.05.202412.44012.2600.0000.00%12.10030012.28076012.44012.1203'47642'659.520
Märkte