ÁttekintésGrafikonÁroldal
Stuttgart
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 24. 11:34:00 Vált. -12,01 Nyitó Napi max Napi min Előző záró
15 090,28XXP -0,08% 15 000,50 15 103,31 14 993,36 15 102,29
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,14011:3016,72016,660+0,480+2,88%17,14075017,18030017,16016,720117,080
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901104,00011:30102,200102,000+2,000+1,96%104,00050104,00050104,000102,200--
Piacok 
NAGARRO SEDE000A3H220083,65011:3082,55082,150+1,500+1,83%83,65012083,90011983,65082,150--
Piacok 
KONTRON AG O.NAT0000A0E9W520,56011:3020,24020,240+0,320+1,58%20,6201 00020,66080020,58020,1403006 131,600
Piacok 
KWS SAAT KGAA INH O.N.DE000707400758,50011:3057,30057,600+0,900+1,56%58,50066258,90046558,90057,300--
Piacok 
GFT TECHNOLOGIES SEDE000580060127,95011:3027,50027,550+0,400+1,45%27,90066628,00030028,10027,500--
Piacok 
TRATON SE INH O.N.DE000TRAT0N732,80011:3032,40032,350+0,450+1,39%32,8003 13432,90066232,95032,35040013 180
Piacok 
SYNLAB AG INH O.N.DE000A2TSL7110,50011:3010,36010,360+0,140+1,35%10,50050010,5001 67110,50010,360--
Piacok 
BORUSSIA DORTMUNDDE00054930924,13011:304,0804,075+0,055+1,35%4,1204 6614,1251 2134,1304,0101 4105 671,450
Piacok 
INDUS HOLDING AGDE000620010826,65011:3026,25026,300+0,350+1,33%26,30048926,60093626,75026,10080821 302,300
Piacok 
HYPOPORT SE NA O.N.DE0005493365321,00011:30316,200316,800+4,200+1,33%321,60026322,80020322,200315,000608194 768
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,62011:306,5106,535+0,085+1,30%6,6258006,6308006,6206,4452 52016 569
Piacok 
WACKER NEUSON SE NA O.N.DE000WACK01217,22011:3017,00017,000+0,220+1,29%17,26030017,28030017,22017,0004026 834,160
Piacok 
NORMA GROUP SE NA O.N.DE000A1H8BV319,42011:3019,20019,200+0,220+1,15%19,42026019,44026019,46019,1801 10021 368
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,58011:306,5106,510+0,070+1,08%6,5808006,5801 9006,5806,510--
Piacok 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,18011:3017,00017,000+0,180+1,06%17,18070017,18072917,22016,920--
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970045,98011:3046,00045,500+0,480+1,05%46,02012046,04015046,12045,3802 660122 218,800
Piacok 
SUESS MICROTEC SE NA O.N.DE000A1K023558,90011:3058,30058,300+0,600+1,03%59,20010759,2009059,70057,9005 991351 739,200
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,81511:3013,65013,685+0,130+0,95%13,82540013,83540013,92513,6401001 376
Piacok 
IONOS GROUP SE NA ONDE000A3E00M126,85011:3026,60026,600+0,250+0,94%26,8502 76627,0001 62727,05026,4501002 670
Piacok 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,62011:3030,32030,340+0,280+0,92%30,62042030,70016330,68030,0202708 283,600
Piacok 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,10611:301,0961,096+0,010+0,91%1,1027 9071,1046 0001,1061,0782 0002 184
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,94011:3442,76042,560+0,380+0,89%42,92030042,96013542,94042,4609 567408 701,560
Piacok 
RENK GROUP AG INH O.N.DE000RENK73026,15511:3026,05025,930+0,225+0,87%26,16022326,22522326,26526,05089223 309,945
Piacok 
MUTARES KGAA NA O.N.DE000A2NB65041,05011:3040,70040,700+0,350+0,86%40,95039041,15050141,05040,700--
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710884,00011:3083,10083,300+0,700+0,84%84,00045984,30060784,00082,50013010 907
Piacok 
PNE AG NA O.N.DE000A0JBPG214,78011:3014,66014,660+0,120+0,82%14,7802 28314,8002 50614,92014,6603 35049 860
Piacok 
HORNBACH HOLD.ST O.N.DE000608340575,70011:3075,10075,100+0,600+0,80%75,7007075,70016075,70075,100--
Piacok 
STRATEC SE NA O.N.DE000STRA55544,50011:3044,10044,150+0,350+0,79%44,50012044,70012044,50044,100--
Piacok 
STO SE+CO.KGAA VZO O.N.DE0007274136163,40011:30162,400162,200+1,200+0,74%163,400171164,000348164,400162,4008013 112
Piacok