SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.74502024-05-22 | 13.215013.2350 | +0.5100+3.85% | -- | -- | 13.745013.2000 | 4,11055,511.7500 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 80.70002024-05-22 | 77.000077.9000 | +2.8000+3.59% | -- | -- | 82.400077.0000 | 19015,528.9000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.90002024-05-22 | 35.650035.6500 | +1.2500+3.51% | -- | -- | 36.900035.6500 | 68024,820.2500 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.59002024-05-22 | 11.190011.2300 | +0.3600+3.21% | -- | -- | 11.660011.1900 | 1,95022,636.5000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.40502024-05-22 | 5.37505.2550 | +0.1500+2.85% | -- | -- | 5.41005.3750 | 9004,867 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 51.50002024-05-22 | 51.500050.2000 | +1.3000+2.59% | -- | -- | 51.500051.5000 | 00.0000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.94002024-05-22 | 4.92704.8280 | +0.1120+2.32% | -- | -- | 4.94004.9270 | 9004,446 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 43.80002024-05-22 | 43.800042.8500 | +0.9500+2.22% | -- | -- | 43.800043.8000 | 00.0000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.30002024-05-22 | 54.600055.1000 | +1.2000+2.18% | -- | -- | 56.700054.6000 | 3,095171,903 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.10002024-05-22 | 5.06005.0000 | +0.1000+2.00% | -- | -- | 5.10005.0600 | 5002,550 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.76002024-05-22 | 11.450011.5300 | +0.2300+1.99% | -- | -- | 11.760011.4500 | 5,87268,017.1200 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.16502024-05-22 | 4.10504.1050 | +0.0600+1.46% | -- | -- | 4.16504.1050 | 50208.2500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.25002024-05-22 | 26.700026.9000 | +0.3500+1.30% | -- | -- | 27.250026.7000 | 36981 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.34502024-05-22 | 7.26007.2600 | +0.0850+1.17% | -- | -- | 7.34507.2600 | 1,1008,078 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.20002024-05-22 | 103.4000103.0000 | +1.2000+1.17% | -- | -- | 104.2000103.2000 | 00.0000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.50002024-05-22 | 57.700057.0000 | +0.5000+0.88% | -- | -- | 57.700057.5000 | 1005,750 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.13002024-05-22 | 19.000018.9800 | +0.1500+0.79% | -- | -- | 19.130018.9000 | 53510,209.3000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.60002024-05-22 | 67.100067.1000 | +0.5000+0.75% | -- | -- | 67.600067.1000 | 1006,760 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.95002024-05-22 | 6.95006.9000 | +0.0500+0.72% | -- | -- | 6.95006.9500 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.48002024-05-22 | 8.34008.4300 | +0.0500+0.59% | -- | -- | 8.48008.3300 | 3002,532 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.52002024-05-22 | 42.180042.2800 | +0.2400+0.57% | -- | -- | 42.520042.1800 | 1,16049,224.8000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.40002024-05-22 | 45.400045.1500 | +0.2500+0.55% | -- | -- | 45.400045.4000 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.80002024-05-22 | 27.700027.6500 | +0.1500+0.54% | -- | -- | 27.800027.7000 | 00.0000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.68002024-05-22 | 20.220020.5800 | +0.1000+0.49% | -- | -- | 20.680020.1800 | 3,48571,244.8000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.90002024-05-22 | 22.700022.8000 | +0.1000+0.44% | -- | -- | 22.900022.7000 | 368.7000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.10002024-05-22 | 71.100070.8000 | +0.3000+0.42% | -- | -- | 71.100071.1000 | 00.0000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.05002024-05-22 | 25.900025.9500 | +0.1000+0.39% | -- | -- | 26.250025.9000 | 1,24232,564.1000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 315.40002024-05-22 | 321.2000314.2000 | +1.2000+0.38% | -- | -- | 321.2000315.4000 | 11536,436 | Markets |
| DUERR AG O.N.DE0005565204 | 24.28002024-05-22 | 24.360024.2000 | +0.0800+0.33% | -- | -- | 24.480024.2800 | 95023,191.2000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.52002024-05-22 | 6.49006.5100 | +0.0100+0.15% | -- | -- | 6.52006.4900 | 00.0000 | Markets |
