SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 2:08:00 PM | Chg. +53.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,185.09XXP | +0.35% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.3501:57 PM | 6.3406.320 | +0.030+0.47% | 6.3402,250 | 6.350608 | 6.3806.300 | 28,512180,767.980 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.3402:03 PM | 6.2606.220 | +0.120+1.93% | 6.3101,000 | 6.3401,448 | 6.3606.230 | 13,43984,642.390 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9801:51 PM | 6.0006.005 | -0.025-0.42% | 5.9654,089 | 5.980332 | 6.0205.950 | 116,824698,955.110 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7352:07 PM | 5.6955.685 | +0.050+0.88% | 5.7201,892 | 5.735524 | 5.7755.650 | 139,145792,962.585 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4901:49 PM | 5.3605.380 | +0.110+2.04% | 5.475200 | 5.485914 | 5.4905.360 | 54,886298,051.895 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.0501:35 PM | 5.0405.060 | -0.010-0.20% | 5.0301,267 | 5.0501,337 | 5.0605.020 | 9,61848,487.730 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.88312:32 PM | 5.1104.942 | -0.059-1.19% | 4.80319 | 4.8713,383 | 5.1104.870 | 7,64437,281.277 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1252:03 PM | 4.1154.120 | +0.005+0.12% | 4.1201,579 | 4.130421 | 4.1304.070 | 86,243353,862.785 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.9781:49 PM | 3.0102.996 | -0.018-0.60% | 2.974639 | 2.9841,163 | 3.0402.972 | 197,851596,833.876 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0822:05 PM | 1.0841.084 | -0.002-0.18% | 1.0788,115 | 1.08613,784 | 1.0861.076 | 103,737112,188.792 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
