PanoramicaGraficoCostituenti
Xetra
Notizie

SDAX P-IN./  DE0009653386  

23/05/2024 13:53:00 Var. +50.37 Apertura Max Min Chiusura precedente
15,182.16XXP +0.33% 15,146.10 15,205.99 15,146.10 15,131.79
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
INDUS HOLDING AGDE000620010826.75013:3126.50027.650-0.900-3.25%26.7501,95926.95078626.95026.25013,095347,336.100
Mercati 
RENK GROUP AG INH O.N.DE000RENK73026.58013:5026.20026.525+0.055+0.21%26.5401826.58520426.95526.170127,9173.4 mill.
Mercati 
IONOS GROUP SE NA ONDE000A3E00M126.30013:4826.05026.000+0.300+1.15%26.2501,81126.3001326.65026.05060,1661.58 mill.
Mercati 
SFC ENERGY AGDE000756857824.55013:5024.50024.800-0.250-1.01%24.45049024.5501,30724.55024.30022,265543,799.250
Mercati 
DUERR AG O.N.DE000556520424.30013:1623.96023.920+0.380+1.59%24.28041824.3409124.46023.90028,296683,445.940
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406223.00013:2822.90022.800+0.200+0.88%22.90049723.00043923.05022.8004,939113,407.500
Mercati 
SALZGITTER AG O.N.DE000620200522.40013:4822.28022.380+0.020+0.09%22.3801,16622.42066622.46022.22040,409903,512.860
Mercati 
GRENKE AG NA O.N.DE000A161N3021.40013:1821.55021.600-0.200-0.93%21.40079821.5001,15621.70021.40013,842298,782.500
Mercati 
VERBIO SE INH O.N.DE000A0JL9W620.80013:5220.92021.020-0.220-1.05%20.76045620.820321.14020.74017,194359,152.500
Mercati 
KONTRON AG O.NAT0000A0E9W520.60013:5220.54020.660-0.060-0.29%20.56016720.60076120.72020.34050,1451.03 mill.
Mercati 
ADTRAN NETWORKS SEDE000510300619.96013:2719.94020.000-0.040-0.20%19.96046419.98051120.00019.94011,161222,824.520
Mercati 
NORMA GROUP SE NA O.N.DE000A1H8BV319.62013:4719.66019.500+0.120+0.62%19.60031019.66022419.76019.5804,33285,014.940
Mercati 
PVA TEPLA AG O.N.DE000746100619.01013:4219.21019.070-0.060-0.31%18.95016818.99026319.36018.94025,337482,932.440
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.24013:4718.50018.540-0.300-1.62%18.20021018.24023018.54018.22045,019828,761.080
Mercati 
WACKER NEUSON SE NA O.N.DE000WACK01217.30013:1817.10017.040+0.260+1.53%17.26074117.32057317.30017.1008,329143,291.860
Mercati 
1+1 AG INH O.N.DE000554550317.22013:4017.56017.540-0.320-1.82%17.2204117.30045017.60017.22021,747377,657.740
Mercati 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.10013:0917.16017.040+0.060+0.35%17.1001,32217.14042017.26017.00012,764218,749.600
Mercati 
PNE AG NA O.N.DE000A0JBPG214.80013:4114.66014.500+0.300+2.07%14.76072114.80097614.80014.6209,430139,127.900
Mercati 
SUEDZUCKER AG O.N.DE000729700413.89013:4713.84013.860+0.030+0.22%13.86017513.88037713.93013.77071,889996,273.350
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.84013:5113.76013.815+0.025+0.18%13.83048613.85060613.99513.740258,1443.58 mill.
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.02013:4913.12013.0200.0000.00%13.02069413.06058113.12013.00016,864219,476.480
Mercati 
TAKKT AG O.N.DE000744600712.16013:4412.12012.1600.0000.00%12.10062312.16022612.24012.0607,94596,348.760
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788211.70013:3611.77011.790-0.090-0.76%11.67093311.70083211.83011.64019,052223,940.610
Mercati 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.49013:5211.50011.540-0.050-0.43%11.48024211.51055511.82011.49041,175478,680.830
Mercati 
SYNLAB AG INH O.N.DE000A2TSL7110.44013:1410.48010.400+0.040+0.38%10.4201,33110.46056210.48010.4004,48646,940.280
Mercati 
PATRIZIA SE NA O.N.DE000PAT1AG38.32013:318.4808.440-0.120-1.42%8.2707508.3107398.5408.31027,098228,484.910
Mercati 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.11513:527.2607.300-0.185-2.53%7.1001007.1201927.3357.080195,5831.41 mill.
Mercati 
SGL CARBON SE O.N.DE00072353016.95013:316.9706.980-0.030-0.43%6.9705967.0001,4027.0506.9509,81768,518.970
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.54013:506.6206.610-0.070-1.06%6.5303266.5502646.7106.53033,735223,585.750
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.52012:586.5806.630-0.110-1.66%6.5201,3976.5801,7036.6306.52011,05372,467.410
Mercati