SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE O.N.DE0007235301 | 7.0408:00 AM | 7.0406.930 | +0.110+1.59% | 6.940300 | 7.040300 | 7.0407.040 | 100704 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4008:01 AM | 17.40017.420 | -0.020-0.11% | 17.440500 | 17.620500 | 17.40017.400 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.808:01 AM | 96.8095.60 | +1.20+1.26% | 96.7025 | 98.3025 | 96.8096.80 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9428:09 AM | 4.9424.972 | -0.030-0.60% | 4.8621,400 | 5.1221,200 | 4.9424.942 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9008:01 AM | 19.90019.880 | +0.020+0.10% | 19.900300 | 20.050300 | 19.90019.900 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.208:01 AM | 110.20109.40 | +0.80+0.73% | 110.2035 | 110.8035 | 110.20110.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:01 AM | 242.00242.50 | -0.50-0.21% | 242.5035 | 244.0035 | 242.00242.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.5758:01 AM | 6.5756.565 | +0.010+0.15% | 6.635100 | 6.675100 | 6.5756.575 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.9008:08 AM | 22.90022.900 | 0.0000.00% | 22.600500 | 23.250500 | 22.90022.900 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1108:08 AM | 4.1104.125 | -0.015-0.36% | 4.0355,850 | 4.1505,400 | 4.1104.110 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.0608:01 AM | 32.06032.240 | -0.180-0.56% | 32.06070 | 32.36070 | 32.06032.060 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.9888:08 AM | 2.9882.986 | +0.002+0.07% | 2.8784,050 | 3.0984,050 | 2.9882.988 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.408:08 AM | 104.40103.80 | +0.60+0.58% | 102.00125 | 107.00125 | 104.40104.40 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6408:08 AM | 27.64028.580 | -0.940-3.29% | 27.3201,050 | 28.000980 | 27.64027.640 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.5508:08 AM | 37.55037.550 | 0.0000.00% | 37.100600 | 38.100600 | 37.55037.550 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.3008:01 AM | 18.30018.200 | +0.100+0.55% | 18.400150 | 18.700150 | 18.30018.300 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3758:08 AM | 5.3755.370 | +0.005+0.09% | 5.3002,450 | 5.4352,450 | 5.3755.375 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.208:08 AM | 50.2050.10 | +0.10+0.20% | 49.60340 | 50.80320 | 50.2050.20 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.2008:08 AM | 28.20028.000 | +0.200+0.71% | 27.850400 | 28.600400 | 28.20028.200 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6708:09 AM | 5.6705.675 | -0.005-0.09% | 5.6056,750 | 5.7856,750 | 5.6705.670 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 23.7008:01 AM | 23.70024.260 | -0.560-2.31% | 23.72075 | 23.92075 | 23.70023.700 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.3608:01 AM | 42.36042.480 | -0.120-0.28% | 42.440200 | 42.560200 | 42.36042.360 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6808:08 AM | 45.68045.200 | +0.480+1.06% | 45.380350 | 45.900350 | 45.68045.680 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.108:01 AM | 82.1077.10 | +5.00+6.49% | 82.1075 | 82.9075 | 82.1082.10 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.608:01 AM | 71.6071.10 | +0.50+0.70% | 71.6050 | 72.2050 | 71.6071.60 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.0008:08 AM | 46.00045.850 | +0.150+0.33% | 45.550600 | 46.400600 | 46.00046.000 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.7008:01 AM | 13.70013.170 | +0.530+4.02% | 13.700500 | 13.850500 | 13.70013.700 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7008:08 AM | 27.70027.550 | +0.150+0.54% | 27.250630 | 28.150630 | 27.70027.700 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.7408:01 AM | 11.74011.420 | +0.320+2.80% | 11.730200 | 11.780200 | 11.74011.740 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.6008:01 AM | 21.60021.950 | -0.350-1.59% | 21.600200 | 21.700200 | 21.60021.600 | 00.000 | Markets |
