SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 9:01:00 AM | Chg. +14.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,146.10XXP | +0.09% | 15,146.10 | 15,146.10 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.48002024-05-22 | 20.520020.8800 | -- | 20.9200120 | 21.0600120 | 20.520020.3800 | 1,66534,012.7000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.90002024-05-22 | 35.650035.6500 | -- | 37.450060 | 37.850060 | 36.900035.6500 | 68024,820.2500 | Markets |
| DUERR AG O.N.DE0005565204 | 24.28002024-05-22 | 24.360024.2000 | -- | -- | -- | 24.480024.2800 | 95023,191.2000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.50008:05 AM | 42.500042.5200 | -0.0200-0.05% | 42.4000300 | 42.6000300 | 42.500042.5000 | 2209,350 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.90008:15 AM | 82.700080.7000 | +1.2000+1.49% | -- | -- | 82.700081.9000 | 806,616 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.40008:42 AM | 6.40006.4700 | -0.0700-1.08% | -- | -- | 6.40006.4000 | 1,0006,400 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.60008:38 AM | 45.600046.0000 | -0.4000-0.87% | -- | -- | 45.600045.6000 | 1004,560 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.94002024-05-22 | 4.92704.8280 | -- | -- | -- | 4.94004.9270 | 9004,446 | Markets |
| SFC ENERGY AGDE0007568578 | 24.50008:31 AM | 24.500024.0500 | +0.4500+1.87% | 24.4000120 | 24.6500120 | 24.500024.5000 | 1784,361 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.48008:39 AM | 11.510011.5900 | -0.1100-0.95% | 11.6300300 | 11.7000300 | 11.510011.4800 | 3604,133.7000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.60008:01 AM | 21.600021.5500 | +0.0500+0.23% | 21.6500300 | 21.7000300 | 21.600021.6000 | 601,296 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 316.80008:59 AM | 316.8000315.4000 | +1.4000+0.44% | 313.200030 | 316.000030 | 316.8000316.8000 | 41,267.2000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.90002024-05-22 | 45.750046.6500 | -- | -- | -- | 45.900045.7500 | 21963.9000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.08008:00 AM | 1.08001.0700 | +0.0100+0.93% | -- | -- | 1.08001.0800 | 650702 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.64008:03 AM | 30.640030.5800 | +0.0600+0.20% | 30.5000200 | 30.6800200 | 30.640030.6400 | 20612.8000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.84008:49 AM | 20.480020.6800 | +0.1600+0.77% | 20.5000300 | 20.6000300 | 20.840020.4800 | 25521 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.90008:02 AM | 19.900019.9400 | -0.0400-0.20% | 19.9400160 | 19.9600160 | 19.900019.9000 | 20398 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.80008:47 AM | 27.500028.6800 | -0.8800-3.07% | 27.5400110 | 27.6200110 | 27.800027.5000 | 255.6000 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.40008:13 AM | 17.400017.6400 | -0.2400-1.36% | 17.5000180 | 17.6400180 | 17.400017.4000 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.70008:02 AM | 96.700096.0000 | +0.7000+0.73% | -- | -- | 96.700096.7000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.20008:20 AM | 110.2000108.8000 | +1.4000+1.29% | 110.200028 | 110.800028 | 110.2000110.2000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.50008:13 AM | 242.5000243.5000 | -1.0000-0.41% | 240.500020 | 244.000020 | 242.5000242.5000 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.52502024-05-22 | 6.52506.6350 | -- | -- | -- | 6.52506.5250 | 00.0000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.70008:20 AM | 22.700022.9000 | -0.2000-0.87% | -- | -- | 22.700022.7000 | 00.0000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.09508:02 AM | 4.09504.1650 | -0.0700-1.68% | -- | -- | 4.09504.0950 | 00.0000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.08008:13 AM | 32.080031.9600 | +0.1200+0.38% | 31.9600100 | 32.1800100 | 32.080032.0800 | 00.0000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.97808:13 AM | 2.97802.8900 | +0.0880+3.04% | 3.00001,000 | 3.02001,000 | 2.97802.9780 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.20002024-05-22 | 103.4000103.0000 | -- | 103.8000100 | 105.0000100 | 104.2000103.2000 | 00.0000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.34008:13 AM | 18.340018.2800 | +0.0600+0.33% | 18.4200170 | 18.5000170 | 18.340018.3400 | 00.0000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.36508:02 AM | 5.36505.4050 | -0.0400-0.74% | -- | -- | 5.36505.3650 | 00.0000 | Markets |
