SDAX P-IN./ DE0009653386
SDXP| 2024-06-04 5:50:00 PM | Chg. -36.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,153.50XXP | -0.24% | 15,182.77 | 15,204.37 | 15,077.10 | 15,189.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.249:59 PM | 44.3844.30 | -1.06-2.39% | 42.96150 | 43.24150 | 44.3842.40 | 226,2959.75 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.969:55 PM | 6.006.03 | -0.07-1.16% | 5.941,400 | 5.962,800 | 6.165.79 | 254,6061.53 mill. | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7009:59 PM | 3.8603.860 | -0.160-4.15% | 3.7004,800 | 3.7601,600 | 3.8703.680 | 393,6181.48 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.759:58 PM | 27.0426.96 | -0.21-0.78% | 26.502,200 | 26.75200 | 27.1026.23 | 52,5281.4 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.439:49 PM | 11.5911.62 | -0.19-1.64% | 11.321,100 | 11.491,000 | 11.6211.18 | 94,6531.07 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 281.009:50 PM | 285.60284.60 | -3.60-1.26% | 279.2020 | 282.0020 | 285.60267.80 | 3,599993,672.40 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.6009:54 PM | 23.24023.060 | -1.460-6.33% | 21.400350 | 21.700650 | 23.24021.220 | 41,817914,444.820 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.3809:31 PM | 46.24046.080 | +2.300+4.99% | 47.860150 | 48.400500 | 48.72046.020 | 18,712890,749.880 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.809:34 PM | 37.0036.85 | +0.95+2.58% | 37.451,000 | 37.85590 | 37.8536.65 | 23,611876,337.20 | Markets |
| SFC ENERGY AGDE0007568578 | 21.7009:53 PM | 22.65022.750 | -1.050-4.62% | 21.450165 | 21.700150 | 23.05021.100 | 36,587800,050.200 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.7009:57 PM | 21.82021.780 | -0.080-0.37% | 21.520300 | 21.840300 | 22.00021.540 | 31,762689,728.220 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.8409:57 PM | 18.64018.600 | +0.240+1.29% | 18.6401,300 | 18.840300 | 18.96018.580 | 36,376685,067.980 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.6009:55 PM | 22.56022.560 | -0.960-4.26% | 21.420400 | 21.600350 | 22.56021.380 | 31,196680,098.400 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2808:55 PM | 14.10014.040 | +0.240+1.71% | 14.200399 | 14.270300 | 14.34014.040 | 45,283645,136.090 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.1959:34 PM | 5.2355.240 | -0.045-0.86% | 5.160650 | 5.230650 | 5.3055.105 | 118,123608,891.425 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.829:46 PM | 5.915.91 | -0.10-1.61% | 5.78600 | 5.82760 | 5.925.76 | 99,276576,661.06 | Markets |
| DUERR AG O.N.DE0005565204 | 24.2609:14 PM | 23.88023.840 | +0.420+1.76% | 24.100325 | 24.280325 | 24.42023.240 | 23,136552,935.100 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.108:17 PM | 79.1079.20 | +0.90+1.14% | 80.1080 | 80.6080 | 80.1078.50 | 6,909548,414 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.7009:58 PM | 54.00054.300 | -0.600-1.10% | 53.600100 | 53.900100 | 54.60053.400 | 10,012539,368.700 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.559:55 PM | 41.4541.40 | -0.85-2.05% | 40.55130 | 40.85130 | 41.8540.55 | 11,969492,632.75 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.949:56 PM | 13.9514.04 | -0.10-0.71% | 13.94499 | 14.041,499 | 14.1013.73 | 35,024487,495.77 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.529:38 PM | 7.647.69 | -0.17-2.15% | 7.431,000 | 7.533,500 | 7.837.40 | 61,749470,279.32 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.5008:25 PM | 226.500228.000 | +2.500+1.10% | 230.00025 | 232.00050 | 233.000225.500 | 1,972452,050 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.839:46 PM | 4.984.98 | -0.14-2.91% | 4.731,100 | 4.831,075 | 4.984.76 | 93,880451,502.48 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 34.209:58 PM | 33.5533.45 | +0.75+2.24% | 33.90254 | 34.20100 | 34.2033.40 | 13,233448,759.50 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1849:43 PM | 1.2021.196 | -0.012-1.00% | 1.17034,000 | 1.1984,500 | 1.2101.172 | 361,472428,873.258 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.9409:42 PM | 31.12030.860 | +0.080+0.26% | 30.940200 | 31.220200 | 31.74030.880 | 10,685333,081.940 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.549:53 PM | 17.3017.40 | +0.14+0.80% | 17.40200 | 17.66200 | 17.8617.30 | 17,502308,909 | Markets |
| CECONOMY STDE0007257503 | 3.2688:43 PM | 3.1983.180 | +0.088+2.77% | 3.2341,000 | 3.2821,000 | 3.2703.170 | 95,505307,347.980 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.8008:58 PM | 172.600172.800 | 0.0000.00% | 170.80020 | 173.000140 | 174.400171.600 | 1,739300,846.400 | Markets |
