SDAX P-IN./ DE0009653386
SDXP| 23/05/2024 12:02:00 | Var. +56.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,187.94XXP | +0.37% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616.0011:33 | 610.00610.00 | +6.00+0.98% | 610.0020 | 622.0020 | 616.00610.00 | 00.00 | Mercati |
| HYPOPORT SE NA O.N.DE0005493365 | 318.8011:42 | 317.20317.20 | +1.60+0.50% | 317.40120 | 320.00120 | 318.80314.60 | 00.00 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:01 | 242.00242.50 | -0.50-0.21% | 242.5035 | 244.0035 | 242.00242.00 | 00.00 | Mercati |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165.808:01 | 165.80165.80 | 0.000.00% | 165.2025 | 166.4025 | 165.80165.80 | 00.00 | Mercati |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:01 | 158.80158.00 | +0.80+0.51% | 158.4025 | 158.8025 | 158.80158.80 | 00.00 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 110.208:01 | 110.20109.40 | +0.80+0.73% | 111.4050 | 111.8050 | 110.20110.20 | 00.00 | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.4011:44 | 104.40103.80 | +1.60+1.54% | 104.80225 | 106.20225 | 105.40104.40 | 00.00 | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.808:01 | 96.8095.60 | +1.20+1.26% | 97.4050 | 97.8050 | 96.8096.80 | 00.00 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.108:01 | 82.1077.10 | +5.00+6.49% | 82.80150 | 83.10150 | 82.1082.10 | 00.00 | Mercati |
| NAGARRO SE NA O.N.DE000A3H2200 | 82.058:01 | 82.0583.05 | -1.00-1.20% | 82.6050 | 82.9050 | 82.0582.05 | 00.00 | Mercati |
| HORNBACH HOLD.ST O.N.DE0006083405 | 76.408:02 | 76.4078.00 | -1.60-2.05% | 76.2050 | 76.6050 | 76.4076.40 | 00.00 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 71.608:01 | 71.6071.10 | +0.50+0.70% | 71.60100 | 72.00100 | 71.6071.60 | 00.00 | Mercati |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.858:01 | 66.8567.10 | -0.25-0.37% | 67.05100 | 67.25100 | 66.8566.85 | 00.00 | Mercati |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.408:01 | 57.4057.70 | -0.30-0.52% | 57.2075 | 57.6075 | 57.4057.40 | 00.00 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.508:01 | 55.5056.50 | -1.00-1.77% | 58.00300 | 58.20300 | 55.5055.50 | 00.00 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.1011:44 | 50.2050.10 | 0.000.00% | 50.00520 | 50.70520 | 50.2050.10 | 00.00 | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 46.20011:44 | 46.45046.400 | -0.200-0.43% | 45.850750 | 46.450700 | 46.65046.200 | 00.000 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.18011:44 | 45.68045.200 | +0.980+2.17% | 46.480500 | 46.840500 | 46.18045.680 | 00.000 | Mercati |
| STRATEC SE NA O.N.DE000STRA555 | 46.10011:44 | 45.35045.200 | +0.900+1.99% | 45.200595 | 46.250595 | 46.15045.350 | 00.000 | Mercati |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.55011:44 | 45.30045.300 | +0.250+0.55% | 45.300750 | 45.800750 | 45.55045.300 | 00.000 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.25011:44 | 46.00045.850 | -0.600-1.31% | 45.000500 | 45.450500 | 46.00045.250 | 00.000 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.6009:48 | 42.36042.480 | +0.120+0.28% | 42.560300 | 42.680300 | 42.60042.360 | 502,130 | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.35011:33 | 40.50040.250 | +0.100+0.25% | 40.050680 | 40.600680 | 40.55040.350 | 00.000 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38.20011:44 | 37.55037.550 | +0.650+1.73% | 37.900900 | 38.350900 | 38.20037.550 | 00.000 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.1508:01 | 32.15032.300 | -0.150-0.46% | 32.700300 | 32.800300 | 32.15032.150 | 00.000 | Mercati |
| CANCOM SE O.N.DE0005419105 | 32.0608:01 | 32.06032.240 | -0.180-0.56% | 32.080140 | 32.180140 | 32.06032.060 | 00.000 | Mercati |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.1608:13 | 30.16030.320 | -0.160-0.53% | 30.700250 | 30.760250 | 30.16030.160 | 00.000 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.10011:44 | 28.20028.000 | +0.100+0.36% | 27.950760 | 28.300760 | 28.20028.100 | 00.000 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.80011:33 | 27.64028.580 | -0.780-2.73% | 27.5201,890 | 27.7601,890 | 27.80027.600 | 00.000 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 27.60011:44 | 27.70027.550 | +0.050+0.18% | 27.3501,960 | 27.6501,890 | 27.75027.600 | 00.000 | Mercati |
