SDAX P-IN./ DE0009653386
SDXP| 2024-06-05 5:50:00 PM | Chg. +89.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,243.14XXP | +0.59% | 15,171.19 | 15,246.40 | 15,171.19 | 15,153.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1827:16 PM | 1.1721.184 | -0.002-0.17% | 1.1824,000 | 1.1964,500 | 1.1981.172 | 206,137244,871.194 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.307:37 PM | 42.9843.24 | +0.06+0.14% | -- | -- | 43.3442.34 | 202,5388.69 mill. | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.6707:34 PM | 3.7403.700 | -0.030-0.81% | 3.6701,800 | 3.7051,260 | 3.7553.670 | 159,507591,534.655 | Markets |
| CECONOMY STDE0007257503 | 3.2126:05 PM | 3.1863.268 | -0.056-1.71% | 3.2121,100 | 3.2461,100 | 3.2503.186 | 98,663317,497.848 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.907:24 PM | 5.965.96 | -0.06-1.01% | 5.901,400 | 5.961,400 | 6.065.81 | 96,114567,090.39 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.867:35 PM | 5.865.82 | +0.04+0.69% | 5.81600 | 5.86600 | 6.025.81 | 94,895560,692.55 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.177:37 PM | 11.3011.43 | -0.26-2.27% | 11.11500 | 11.17500 | 11.5011.06 | 87,325979,905.61 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2756:55 PM | 5.2255.195 | +0.080+1.54% | 5.245650 | 5.275650 | 5.2855.190 | 61,550322,477.720 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2707:01 PM | 14.23014.280 | -0.010-0.07% | 14.190300 | 14.270300 | 14.37014.150 | 61,331875,676.600 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.477:28 PM | 7.467.52 | -0.05-0.66% | 7.411,000 | 7.481,000 | 7.537.40 | 53,028395,829.40 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.387:31 PM | 26.6826.75 | -0.37-1.38% | 26.38200 | 26.52200 | 26.6926.02 | 51,1411.35 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.207:36 PM | 7.147.07 | +0.13+1.77% | 7.10500 | 7.20500 | 7.327.09 | 43,286312,121.73 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.977:27 PM | 13.9113.94 | +0.03+0.22% | 13.91285 | 13.97300 | 14.2413.87 | 42,727598,171.28 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.826:54 PM | 4.834.83 | -0.02-0.31% | 4.761,100 | 4.821,075 | 4.834.72 | 35,755169,964.95 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.7807:23 PM | 21.62021.600 | +0.180+0.83% | 21.760150 | 21.860150 | 22.04021.340 | 33,995737,812.540 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 39.507:17 PM | 39.4040.55 | -1.05-2.59% | 39.25130 | 39.50130 | 40.4538.60 | 32,7941.3 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.6807:28 PM | 24.30024.260 | -0.580-2.39% | 23.600250 | 23.680300 | 24.34023.560 | 26,073621,967.500 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.9007:27 PM | 53.70053.700 | +4.200+7.82% | 57.600100 | 57.900100 | 58.00053.700 | 22,0331.24 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.7007:27 PM | 21.68021.600 | +0.100+0.46% | 21.540350 | 21.720350 | 21.72021.100 | 21,985468,887.120 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 22.3007:21 PM | 21.80021.700 | +0.600+2.76% | 22.200300 | 22.300300 | 22.34021.660 | 21,359470,757.100 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.1104:45 PM | 6.1306.180 | -0.070-1.13% | 6.070600 | 6.110600 | 6.1506.070 | 20,244123,733.350 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.1807:14 PM | 7.9408.130 | +0.050+0.62% | 8.090400 | 8.180400 | 8.1807.840 | 20,059159,473.630 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.747:02 PM | 6.746.74 | 0.000.00% | 6.67500 | 6.74500 | 6.746.64 | 17,618117,789.40 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.707:31 PM | 25.8026.00 | +0.70+2.69% | 26.65575 | 26.70200 | 26.7025.80 | 17,434460,146.25 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4307:36 PM | 6.5106.510 | -0.080-1.23% | 6.430700 | 6.520700 | 6.5506.360 | 16,065103,441.460 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.326:57 PM | 17.6017.54 | -0.22-1.25% | 17.32200 | 17.44200 | 17.6817.30 | 15,200264,614.68 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.1807:35 PM | 7.0207.090 | +0.090+1.27% | 7.180450 | 7.240450 | 7.2907.020 | 14,702105,265.380 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.9607:37 PM | 17.84017.620 | +0.340+1.93% | 17.780450 | 17.960450 | 17.96017.700 | 12,670225,390.840 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.8506:46 PM | 27.50027.550 | +0.300+1.09% | 27.950200 | 28.150200 | 28.20027.450 | 11,615321,791.300 | Markets |
| SFC ENERGY AGDE0007568578 | 21.9007:21 PM | 21.80021.700 | +0.200+0.92% | 21.700150 | 21.950150 | 22.30021.550 | 10,637231,966.300 | Markets |
