S&P/TSX 60/ XC0009654721
TX60| 2024-05-28 10:54:14 PM | Chg. -7.71 | Bid10:54:14 PM | Ask10:54:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,327.22 | 1,331.54 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,780.012024-05-28 | 3,720.013,723.03 | +56.98+1.53% | 3,757.98100 | 3,792.46100 | 3,789.303,712.62 | 17,63454.99 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 235.352024-05-28 | 237.75237.07 | -1.72-0.73% | 235.20100 | 235.53100 | 237.77235.19 | 363,82784.32 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 225.122024-05-28 | 228.29228.80 | -3.68-1.61% | 224.62100 | 225.40100 | 228.37224.76 | 284,16463.08 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 222.202024-05-28 | 225.00226.67 | -4.47-1.97% | 222.08100 | 222.97100 | 225.09222.09 | 277,99161.26 mill. | Markets |
| WSP GLOBAL INCCA92938W2022 | 206.032024-05-28 | 208.77209.40 | -3.37-1.61% | 205.61100 | 206.45100 | 208.77205.93 | 210,69242.88 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 197.082024-05-28 | 197.91198.47 | -1.39-0.70% | 196.50100 | 197.45100 | 197.91194.98 | 78,52614.96 mill. | Markets |
| WESTON GEORGECA9611485090 | 189.362024-05-28 | 193.00193.77 | -4.41-2.28% | 188.81100 | 190.14100 | 195.65188.54 | 117,52921.72 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 170.382024-05-28 | 168.87168.23 | +2.15+1.28% | 169.14100 | 170.74100 | 170.61167.19 | 486,40981.87 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 169.352024-05-28 | 173.39174.26 | -4.91-2.82% | 169.27100 | 169.69100 | 173.40169.28 | 1.16 mill.195.74 mill. | Markets |
| LOBLAW COCA5394811015 | 154.002024-05-28 | 155.53156.09 | -2.09-1.34% | 153.59100 | 154.15100 | 155.86152.39 | 496,12675.28 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 143.312024-05-28 | 143.47144.15 | -0.84-0.58% | 143.202,000 | 143.401,000 | 143.83142.76 | 2.95 mill.420.4 mill. | Markets |
| CGI INCCA12532H1047 | 140.532024-05-28 | 142.42142.79 | -2.26-1.58% | 140.25100 | 140.85100 | 142.42140.22 | 377,25752.42 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 134.672024-05-28 | 136.45137.10 | -2.43-1.77% | 134.35100 | 134.84100 | 136.45133.38 | 149,80119.49 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 131.102024-05-28 | 130.39130.82 | +0.28+0.21% | 131.001,300 | 131.10100 | 131.40130.24 | 3.04 mill.395.85 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 122.802024-05-28 | 123.80124.13 | -1.33-1.07% | 122.501,000 | 123.00100 | 123.92121.99 | 546,65665.73 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 113.012024-05-28 | 113.96113.97 | -0.96-0.84% | 113.00200 | 113.30600 | 114.48112.59 | 1.75 mill.197.56 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106.132024-05-28 | 108.79109.53 | -3.40-3.10% | 106.002,000 | 106.1510,000 | 108.79106.03 | 1.36 mill.143.44 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 105.672024-05-28 | 104.86104.79 | +0.88+0.84% | 105.67700 | 105.87100 | 106.05104.44 | 3.52 mill.370.27 mill. | Markets |
| IMPERIAL OILCA4530384086 | 96.562024-05-28 | 94.6094.38 | +2.18+2.31% | 96.441,000 | 96.65300 | 96.7094.55 | 1.25 mill.119.62 mill. | Markets |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 94.072024-05-28 | 93.6893.83 | +0.24+0.26% | 94.07100 | 94.33100 | 94.4493.04 | 854,16579.15 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 91.752024-05-28 | 92.5992.94 | -1.19-1.28% | 91.70400 | 91.94800 | 93.0891.62 | 687,72362.69 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 80.942024-05-28 | 81.0881.15 | -0.21-0.26% | 80.75400 | 81.14100 | 81.6080.59 | 645,42151.8 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80.352024-05-28 | 80.1980.55 | -0.20-0.25% | 80.17100 | 80.50100 | 80.7079.62 | 975,00477.65 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 79.412024-05-28 | 77.8778.16 | +1.25+1.60% | 79.25100 | 79.502,100 | 79.4376.74 | 2.53 mill.196.65 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 78.392024-05-28 | 78.0077.68 | +0.71+0.91% | 78.05100 | 78.42100 | 78.4277.47 | 530,51540.95 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 75.782024-05-28 | 77.0576.97 | -1.19-1.55% | 75.72900 | 75.88300 | 77.0875.61 | 4.31 mill.324.82 mill. | Markets |
| CAMECO CORPCA13321L1085 | 73.852024-05-28 | 72.7172.65 | +1.20+1.65% | 73.49100 | 74.00700 | 74.4472.38 | 816,00959.46 mill. | Markets |
| METRO INCCA59162N1096 | 73.002024-05-28 | 73.6773.96 | -0.96-1.30% | 72.82100 | 73.10200 | 73.6872.84 | 421,04930.5 mill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 72.012024-05-28 | 71.0870.54 | +1.47+2.08% | 72.00100 | 72.081,000 | 72.3770.75 | 825,28558.63 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70.102024-05-28 | 71.1571.28 | -1.18-1.66% | 69.91100 | 70.49100 | 71.1570.05 | 235,22716.33 mill. | Markets |
