S&P/TSX 60/ XC0009654721
TX60| 2024-06-07 10:35:17 PM | Chg. -11.73 | Bid10:35:17 PM | Ask10:35:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,316.78CAD | -0.88% | 1,314.98 | 1,320.00 | 1,323.89 | 1,325.24 | 1,316.66 | 1,328.51 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAPUTO INC.CA8029121057 | 29.842024-06-07 | 28.0327.95 | +1.89+6.76% | 29.80700 | 29.99300 | 30.3928.03 | 1.49 mill.44.38 mill. | Markets |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 39.992024-06-07 | 39.0639.23 | +0.76+1.94% | 39.79200 | 40.05300 | 40.0939.06 | 3.68 mill.146.69 mill. | Markets |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 52.772024-06-07 | 52.2052.23 | +0.54+1.03% | 52.65100 | 52.94100 | 53.2351.96 | 331,35117.42 mill. | Markets |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,841.842024-06-07 | 3,782.983,807.95 | +33.89+0.89% | 3,825.59100 | 3,854.95100 | 3,868.003,778.05 | 26,81092.11 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 84.742024-06-07 | 83.8884.01 | +0.73+0.87% | 84.60500 | 84.891,200 | 85.1783.30 | 1.93 mill.161.91 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 205.962024-06-07 | 203.74204.38 | +1.58+0.77% | 205.45100 | 206.54100 | 206.88202.26 | 69,34913.98 mill. | Markets |
| MANULIFE FINCA56501R1064 | 35.592024-06-07 | 35.2635.38 | +0.21+0.59% | 35.50200 | 35.652,200 | 35.7435.20 | 12.73 mill.452.84 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 127.122024-06-07 | 126.54126.72 | +0.40+0.32% | 126.69100 | 127.20100 | 127.28125.50 | 634,01479.41 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 67.522024-06-07 | 67.1967.32 | +0.20+0.30% | 67.46700 | 67.66100 | 67.8666.92 | 5.2 mill.350.95 mill. | Markets |
| CGI INCCA12532H1047 | 139.382024-06-07 | 138.73139.07 | +0.31+0.22% | 139.15100 | 139.79100 | 140.05138.36 | 374,83551.7 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80.142024-06-07 | 80.0080.01 | +0.13+0.16% | 80.001,500 | 80.30100 | 80.3579.71 | 686,75654.54 mill. | Markets |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 67.392024-06-07 | 67.0067.29 | +0.10+0.15% | 67.35500 | 67.57100 | 67.7066.91 | 2.79 mill.187.5 mill. | Markets |
| EMERA INCORPORATEDCA2908761018 | 47.582024-06-07 | 47.1747.52 | +0.06+0.13% | 47.31200 | 47.71200 | 47.6346.80 | 860,74640.69 mill. | Markets |
| HYDRO ONE LIMITEDCA4488112083 | 40.862024-06-07 | 40.6140.83 | +0.03+0.07% | 40.651,000 | 40.95100 | 41.0840.52 | 1.73 mill.70.56 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72.062024-06-07 | 71.9272.08 | -0.02-0.03% | 71.87100 | 72.06100 | 73.0170.71 | 216,05115.44 mill. | Markets |
| BCE INC.CA05534B7604 | 47.092024-06-07 | 47.1447.16 | -0.07-0.15% | 47.071,800 | 47.153,500 | 47.2447.00 | 1.7 mill.79.34 mill. | Markets |
| BANK OF NOVA SCOTIACA0641491075 | 64.602024-06-07 | 64.4364.71 | -0.11-0.17% | 64.60100 | 64.65300 | 64.9364.37 | 2.75 mill.177.31 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 76.242024-06-07 | 75.8776.37 | -0.13-0.17% | 76.05100 | 76.37100 | 76.7875.53 | 1.95 mill.148.21 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 235.052024-06-07 | 235.47235.46 | -0.41-0.17% | 234.32100 | 235.56100 | 236.55234.61 | 270,95263.16 mill. | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50.972024-06-07 | 50.9451.06 | -0.09-0.18% | 50.92500 | 51.021,200 | 51.0550.66 | 2.07 mill.105.41 mill. | Markets |
| CENOVUS ENERGY INC.CA15135U1093 | 26.022024-06-07 | 26.0026.07 | -0.05-0.19% | 26.00500 | 26.10100 | 26.1625.82 | 6 mill.155.92 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 76.452024-06-07 | 76.0176.60 | -0.15-0.20% | 76.43500 | 76.52900 | 76.7576.01 | 2.45 mill.186.12 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 117.742024-06-07 | 117.67118.03 | -0.29-0.25% | 117.56100 | 117.99700 | 118.29117.18 | 1.07 mill.124.93 mill. | Markets |
| MAGNA INTERNATIONAL INCCA5592224011 | 60.192024-06-07 | 60.0060.38 | -0.19-0.31% | 60.02100 | 60.24300 | 60.2859.74 | 826,66549.16 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 228.542024-06-07 | 228.74229.36 | -0.82-0.36% | 227.97100 | 229.31100 | 231.02228.35 | 320,82472.46 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 22.762024-06-07 | 22.7622.85 | -0.09-0.39% | 22.755,400 | 22.809,700 | 22.8622.72 | 6.51 mill.148.09 mill. | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 52.252024-06-07 | 52.2452.47 | -0.22-0.42% | 52.242,000 | 52.37100 | 52.9552.00 | 15.8 mill.825.24 mill. | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53.862024-06-07 | 53.9054.09 | -0.23-0.43% | 53.76100 | 53.98300 | 54.1053.57 | 3.12 mill.167.85 mill. | Markets |
| METRO INCCA59162N1096 | 75.192024-06-07 | 75.5475.57 | -0.38-0.50% | 75.01100 | 75.61200 | 75.8675.18 | 215,57516.08 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 146.352024-06-07 | 146.55147.12 | -0.77-0.52% | 146.35900 | 146.501,200 | 147.25146.04 | 1.87 mill.272.81 mill. | Markets |
