S&P/TSX 60/ XC0009654721
TX60| 2024-05-28 10:54:14 PM | Chg. -7.71 | Bid10:54:14 PM | Ask10:54:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,327.22 | 1,331.54 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INCCA92938W2022 | 206.032024-05-28 | 208.77209.40 | -3.37-1.61% | 205.61100 | 206.45100 | 208.77205.93 | 210,69242.88 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 78.392024-05-28 | 78.0077.68 | +0.71+0.91% | 78.05100 | 78.42100 | 78.4277.47 | 530,51540.95 mill. | Markets |
| WESTON GEORGECA9611485090 | 189.362024-05-28 | 193.00193.77 | -4.41-2.28% | 188.81100 | 190.14100 | 195.65188.54 | 117,52921.72 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 222.202024-05-28 | 225.00226.67 | -4.47-1.97% | 222.08100 | 222.97100 | 225.09222.09 | 277,99161.26 mill. | Markets |
| TOURMALINE OIL CORPCA89156V1067 | 67.452024-05-28 | 67.7367.25 | +0.20+0.30% | 67.31100 | 67.52200 | 67.8666.72 | 1.12 mill.74.49 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 75.782024-05-28 | 77.0576.97 | -1.19-1.55% | 75.72900 | 75.88300 | 77.0875.61 | 4.31 mill.324.82 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 235.352024-05-28 | 237.75237.07 | -1.72-0.73% | 235.20100 | 235.53100 | 237.77235.19 | 363,82784.32 mill. | Markets |
| TELUS CORPORATIONCA87971M1032 | 22.242024-05-28 | 22.6022.20 | +0.04+0.18% | 22.221,200 | 22.2818,200 | 22.6022.11 | 3.29 mill.72.6 mill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 72.012024-05-28 | 71.0870.54 | +1.47+2.08% | 72.00100 | 72.081,000 | 72.3770.75 | 825,28558.63 mill. | Markets |
| TC ENERGY CORP.CA87807B1076 | 52.272024-05-28 | 52.4052.56 | -0.29-0.55% | 52.223,400 | 52.47100 | 52.5252.02 | 2.57 mill.133.62 mill. | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 55.542024-05-28 | 55.1455.28 | +0.26+0.47% | 55.38900 | 55.582,600 | 56.0655.14 | 12.11 mill.667.89 mill. | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 68.962024-05-28 | 70.1770.20 | -1.24-1.77% | 68.96100 | 69.041,000 | 70.1768.79 | 3.9 mill.269.81 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 79.412024-05-28 | 77.8778.16 | +1.25+1.60% | 79.25100 | 79.502,100 | 79.4376.74 | 2.53 mill.196.65 mill. | Markets |
| SAPUTO INC.CA8029121057 | 27.462024-05-28 | 27.7627.81 | -0.35-1.26% | 27.37300 | 27.56300 | 27.8027.34 | 216,2625.83 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 143.312024-05-28 | 143.47144.15 | -0.84-0.58% | 143.202,000 | 143.401,000 | 143.83142.76 | 2.95 mill.420.4 mill. | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53.782024-05-28 | 53.5453.64 | +0.14+0.26% | 53.64100 | 53.861,100 | 54.5053.43 | 1.6 mill.85.56 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 91.752024-05-28 | 92.5992.94 | -1.19-1.28% | 91.70400 | 91.94800 | 93.0891.62 | 687,72362.69 mill. | Markets |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 39.812024-05-28 | 40.4840.31 | -0.50-1.24% | 39.77600 | 39.95100 | 40.5839.57 | 1.31 mill.51.73 mill. | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50.182024-05-28 | 49.8549.76 | +0.42+0.84% | 49.96200 | 50.30200 | 50.3949.59 | 5.02 mill.251.28 mill. | Markets |
| OPEN TEXT CORPORATIONCA6837151068 | 40.752024-05-28 | 40.8240.94 | -0.19-0.46% | 40.64200 | 40.771,000 | 41.0840.53 | 390,62215.65 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 80.942024-05-28 | 81.0881.15 | -0.21-0.26% | 80.75400 | 81.14100 | 81.6080.59 | 645,42151.8 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 113.012024-05-28 | 113.96113.97 | -0.96-0.84% | 113.00200 | 113.30600 | 114.48112.59 | 1.75 mill.197.56 mill. | Markets |
| METRO INCCA59162N1096 | 73.002024-05-28 | 73.6773.96 | -0.96-1.30% | 72.82100 | 73.10200 | 73.6872.84 | 421,04930.5 mill. | Markets |
| MANULIFE FINCA56501R1064 | 35.792024-05-28 | 36.0836.52 | -0.73-2.00% | 35.75100 | 35.80500 | 36.3035.59 | 7.95 mill.284.25 mill. | Markets |
| MAGNA INTERNATIONAL INCCA5592224011 | 61.842024-05-28 | 62.0062.63 | -0.79-1.26% | 61.781,000 | 61.97100 | 62.1761.48 | 1.41 mill.86.39 mill. | Markets |
| LOBLAW COCA5394811015 | 154.002024-05-28 | 155.53156.09 | -2.09-1.34% | 153.59100 | 154.15100 | 155.86152.39 | 496,12675.28 mill. | Markets |
| KINROSS GOLD CORP.CA4969024047 | 11.172024-05-28 | 11.2011.11 | +0.06+0.54% | 11.165,000 | 11.18300 | 11.2711.07 | 5.45 mill.60.55 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 225.122024-05-28 | 228.29228.80 | -3.68-1.61% | 224.62100 | 225.40100 | 228.37224.76 | 284,16463.08 mill. | Markets |
| IMPERIAL OILCA4530384086 | 96.562024-05-28 | 94.6094.38 | +2.18+2.31% | 96.441,000 | 96.65300 | 96.7094.55 | 1.25 mill.119.62 mill. | Markets |
| HYDRO ONE LIMITEDCA4488112083 | 39.382024-05-28 | 39.8839.98 | -0.60-1.50% | 39.31300 | 39.55200 | 39.9339.29 | 1.17 mill.45.83 mill. | Markets |
