S&P/TSX 60/ XC0009654721
TX60| 28/05/2024 22:54:14 | Var. -7.71 | Denaro22:54:14 | Lettera22:54:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,327.22 | 1,331.54 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC.CA8672241079 | 55.5428/05/2024 | 55.1455.28 | +0.26+0.47% | 55.38900 | 55.582,600 | 56.0655.14 | 12.11 mill.667.89 mill. | Mercati |
| MANULIFE FINCA56501R1064 | 35.7928/05/2024 | 36.0836.52 | -0.73-2.00% | 35.75100 | 35.80500 | 36.3035.59 | 7.95 mill.284.25 mill. | Mercati |
| ENBRIDGE INCCA29250N1050 | 49.3328/05/2024 | 49.2849.57 | -0.24-0.48% | 49.33500 | 49.36100 | 49.5549.15 | 7.25 mill.356.28 mill. | Mercati |
| KINROSS GOLD CORP.CA4969024047 | 11.1728/05/2024 | 11.2011.11 | +0.06+0.54% | 11.165,000 | 11.18300 | 11.2711.07 | 5.45 mill.60.55 mill. | Mercati |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 50.1828/05/2024 | 49.8549.76 | +0.42+0.84% | 49.96200 | 50.30200 | 50.3949.59 | 5.02 mill.251.28 mill. | Mercati |
| CENOVUS ENERGY INC.CA15135U1093 | 28.6228/05/2024 | 28.0027.82 | +0.80+2.88% | 28.491,000 | 28.63500 | 28.6527.95 | 4.45 mill.124.84 mill. | Mercati |
| TORONTO-DOMINION BANKCA8911605092 | 75.7828/05/2024 | 77.0576.97 | -1.19-1.55% | 75.72900 | 75.88300 | 77.0875.61 | 4.31 mill.324.82 mill. | Mercati |
| SUN LIFE FINANCIAL INC.CA8667961053 | 68.9628/05/2024 | 70.1770.20 | -1.24-1.77% | 68.96100 | 69.041,000 | 70.1768.79 | 3.9 mill.269.81 mill. | Mercati |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.8028/05/2024 | 23.5523.64 | +0.16+0.68% | 23.80100 | 23.831,100 | 23.8423.26 | 3.85 mill.90.63 mill. | Mercati |
| BANK OF NOVA SCOTIACA0641491075 | 65.0428/05/2024 | 65.0065.59 | -0.55-0.84% | 65.00200 | 65.102,700 | 66.0564.84 | 3.76 mill.243.27 mill. | Mercati |
| BCE INC.CA05534B7604 | 45.8428/05/2024 | 45.9146.02 | -0.18-0.39% | 45.781,700 | 45.88500 | 46.1445.55 | 3.56 mill.162.34 mill. | Mercati |
| CDN NATURAL RESCA1363851017 | 105.6728/05/2024 | 104.86104.79 | +0.88+0.84% | 105.67700 | 105.87100 | 106.05104.44 | 3.52 mill.370.27 mill. | Mercati |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.2128/05/2024 | 66.2666.42 | -0.21-0.32% | 66.13200 | 66.232,200 | 66.4665.87 | 3.5 mill.231.07 mill. | Mercati |
| TELUS CORPORATIONCA87971M1032 | 22.2428/05/2024 | 22.6022.20 | +0.04+0.18% | 22.221,200 | 22.2818,200 | 22.6022.11 | 3.29 mill.72.6 mill. | Mercati |
| BANK OF MONTREALCA0636711016 | 131.1028/05/2024 | 130.39130.82 | +0.28+0.21% | 131.001,300 | 131.10100 | 131.40130.24 | 3.04 mill.395.85 mill. | Mercati |
| ROYAL BANK OF CANADACA7800871021 | 143.3128/05/2024 | 143.47144.15 | -0.84-0.58% | 143.202,000 | 143.401,000 | 143.83142.76 | 2.95 mill.420.4 mill. | Mercati |
| TC ENERGY CORP.CA87807B1076 | 52.2728/05/2024 | 52.4052.56 | -0.29-0.55% | 52.223,400 | 52.47100 | 52.5252.02 | 2.57 mill.133.62 mill. | Mercati |
| SHOPIFY INCCA82509L1076 | 79.4128/05/2024 | 77.8778.16 | +1.25+1.60% | 79.25100 | 79.502,100 | 79.4376.74 | 2.53 mill.196.65 mill. | Mercati |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.7128/05/2024 | 8.868.89 | -0.18-2.02% | 8.702,400 | 8.75500 | 8.948.66 | 1.86 mill.16.1 mill. | Mercati |
| BROOKFIELD CORPORATIONCA11271J1075 | 59.4328/05/2024 | 61.0560.65 | -1.22-2.01% | 59.301,000 | 59.77200 | 61.0659.29 | 1.77 mill.104.91 mill. | Mercati |
| NATIONAL BANK OF CANADACA6330671034 | 113.0128/05/2024 | 113.96113.97 | -0.96-0.84% | 113.00200 | 113.30600 | 114.48112.59 | 1.75 mill.197.56 mill. | Mercati |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18.5028/05/2024 | 18.3018.26 | +0.24+1.31% | 18.44400 | 18.53900 | 18.8318.16 | 1.72 mill.31.73 mill. | Mercati |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 53.7828/05/2024 | 53.5453.64 | +0.14+0.26% | 53.64100 | 53.861,100 | 54.5053.43 | 1.6 mill.85.56 mill. | Mercati |
| FORTIS INCCA3495531079 | 53.6128/05/2024 | 54.2754.43 | -0.82-1.51% | 53.511,000 | 53.86100 | 54.4353.49 | 1.44 mill.76.77 mill. | Mercati |
| MAGNA INTERNATIONAL INCCA5592224011 | 61.8428/05/2024 | 62.0062.63 | -0.79-1.26% | 61.781,000 | 61.97100 | 62.1761.48 | 1.41 mill.86.39 mill. | Mercati |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106.1328/05/2024 | 108.79109.53 | -3.40-3.10% | 106.002,000 | 106.1510,000 | 108.79106.03 | 1.36 mill.143.44 mill. | Mercati |
| EMERA INCORPORATEDCA2908761018 | 47.7028/05/2024 | 48.3148.54 | -0.84-1.73% | 47.57200 | 47.87200 | 48.5047.55 | 1.32 mill.62.73 mill. | Mercati |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 39.8128/05/2024 | 40.4840.31 | -0.50-1.24% | 39.77600 | 39.95100 | 40.5839.57 | 1.31 mill.51.73 mill. | Mercati |
| IMPERIAL OILCA4530384086 | 96.5628/05/2024 | 94.6094.38 | +2.18+2.31% | 96.441,000 | 96.65300 | 96.7094.55 | 1.25 mill.119.62 mill. | Mercati |
| HYDRO ONE LIMITEDCA4488112083 | 39.3828/05/2024 | 39.8839.98 | -0.60-1.50% | 39.31300 | 39.55200 | 39.9339.29 | 1.17 mill.45.83 mill. | Mercati |
