ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

28.05.2024 22:54:14 Diff. -7,71 Geld22:54:14 Brief22:54:14 Eröffnung Tageshoch Tagestief Schluss Vortag
1.329,29CAD -0,58% 1.327,22 1.331,54 1.334,92 1.334,92 1.326,00 1.337,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SUNCOR ENERGY INC.CA867224107955,5428.05.202455,1455,28+0,26+0,47%55,3890055,582.60056,0655,1412,11 Mio.667,89 Mio.
Märkte 
ROYAL BANK OF CANADACA7800871021143,3128.05.2024143,47144,15-0,84-0,58%143,202.000143,401.000143,83142,762,95 Mio.420,4 Mio.
Märkte 
BANK OF MONTREALCA0636711016131,1028.05.2024130,39130,82+0,28+0,21%131,001.300131,10100131,40130,243,04 Mio.395,85 Mio.
Märkte 
CDN NATURAL RESCA1363851017105,6728.05.2024104,86104,79+0,88+0,84%105,67700105,87100106,05104,443,52 Mio.370,27 Mio.
Märkte 
ENBRIDGE INCCA29250N105049,3328.05.202449,2849,57-0,24-0,48%49,3350049,3610049,5549,157,25 Mio.356,28 Mio.
Märkte 
TORONTO-DOMINION BANKCA891160509275,7828.05.202477,0576,97-1,19-1,55%75,7290075,8830077,0875,614,31 Mio.324,82 Mio.
Märkte 
MANULIFE FINCA56501R106435,7928.05.202436,0836,52-0,73-2,00%35,7510035,8050036,3035,597,95 Mio.284,25 Mio.
Märkte 
SUN LIFE FINANCIAL INC.CA866796105368,9628.05.202470,1770,20-1,24-1,77%68,9610069,041.00070,1768,793,9 Mio.269,81 Mio.
Märkte 
PEMBINA PIPELINE CORPORATIONCA706327103450,1828.05.202449,8549,76+0,42+0,84%49,9620050,3020050,3949,595,02 Mio.251,28 Mio.
Märkte 
BANK OF NOVA SCOTIACA064149107565,0428.05.202465,0065,59-0,55-0,84%65,0020065,102.70066,0564,843,76 Mio.243,27 Mio.
Märkte 
CANADIAN IMPERIAL BANK OF COMM...CA136069101066,2128.05.202466,2666,42-0,21-0,32%66,1320066,232.20066,4665,873,5 Mio.231,07 Mio.
Märkte 
NATIONAL BANK OF CANADACA6330671034113,0128.05.2024113,96113,97-0,96-0,84%113,00200113,30600114,48112,591,75 Mio.197,56 Mio.
Märkte 
SHOPIFY INCCA82509L107679,4128.05.202477,8778,16+1,25+1,60%79,2510079,502.10079,4376,742,53 Mio.196,65 Mio.
Märkte 
CANADIAN NATIONAL RAILWAY CO.CA1363751027169,3528.05.2024173,39174,26-4,91-2,82%169,27100169,69100173,40169,281,16 Mio.195,74 Mio.
Märkte 
BCE INC.CA05534B760445,8428.05.202445,9146,02-0,18-0,39%45,781.70045,8850046,1445,553,56 Mio.162,34 Mio.
Märkte 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084106,1328.05.2024108,79109,53-3,40-3,10%106,002.000106,1510.000108,79106,031,36 Mio.143,44 Mio.
Märkte 
TC ENERGY CORP.CA87807B107652,2728.05.202452,4052,56-0,29-0,55%52,223.40052,4710052,5252,022,57 Mio.133,62 Mio.
Märkte 
CENOVUS ENERGY INC.CA15135U109328,6228.05.202428,0027,82+0,80+2,88%28,491.00028,6350028,6527,954,45 Mio.124,84 Mio.
Märkte 
IMPERIAL OILCA453038408696,5628.05.202494,6094,38+2,18+2,31%96,441.00096,6530096,7094,551,25 Mio.119,62 Mio.
Märkte 
BROOKFIELD CORPORATIONCA11271J107559,4328.05.202461,0560,65-1,22-2,01%59,301.00059,7720061,0659,291,77 Mio.104,91 Mio.
Märkte 
BARRICK GOLD CORPORATIONCA067901108423,8028.05.202423,5523,64+0,16+0,68%23,8010023,831.10023,8423,263,85 Mio.90,63 Mio.
Märkte 
MAGNA INTERNATIONAL INCCA559222401161,8428.05.202462,0062,63-0,79-1,26%61,781.00061,9710062,1761,481,41 Mio.86,39 Mio.
Märkte 
ROGERS COMMUNICATIONS INC., CL...CA775109200753,7828.05.202453,5453,64+0,14+0,26%53,6410053,861.10054,5053,431,6 Mio.85,56 Mio.
Märkte 
THOMSON REUTERS CORPORATIONCA8849038085235,3528.05.2024237,75237,07-1,72-0,73%235,20100235,53100237,77235,19363.82784,32 Mio.
Märkte 
FRANCO-NEVADA CORPORATIONCA3518581051170,3828.05.2024168,87168,23+2,15+1,28%169,14100170,74100170,61167,19486.40981,87 Mio.
Märkte 
AGNICO EAGLE MINES LIMITEDCA008474108594,0728.05.202493,6893,83+0,24+0,26%94,0710094,3310094,4493,04854.16579,15 Mio.
Märkte 
ALIMENTATION COUCHE-TARD INCCA01626P148480,3528.05.202480,1980,55-0,20-0,25%80,1710080,5010080,7079,62975.00477,65 Mio.
Märkte 
FORTIS INCCA349553107953,6128.05.202454,2754,43-0,82-1,51%53,511.00053,8610054,4353,491,44 Mio.76,77 Mio.
Märkte 
LOBLAW COCA5394811015154,0028.05.2024155,53156,09-2,09-1,34%153,59100154,15100155,86152,39496.12675,28 Mio.
Märkte 
TOURMALINE OIL CORPCA89156V106767,4528.05.202467,7367,25+0,20+0,30%67,3110067,5220067,8666,721,12 Mio.74,49 Mio.
Märkte