S&P/TSX 60/ XC0009654721
TX60| 13.05.2024 23:03:59 | Zm. -3,10 | Bid23:03:59 | Ask23:03:59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 333,43CAD | -0,23% | 1 331,48 | 1 335,87 | 1 337,20 | 1 340,32 | 1 332,06 | 1 336,53 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10,37 | -0,10% | +18,11% | +42,64% | +44,43% | +10,08% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 92,63 | -0,96% | +9,44% | +40,28% | +20,36% | +9,21% | Rynki | |
| TECK RESOURCES LIMITED CL B | 70,30 | -0,57% | +6,50% | +40,18% | +19,21% | +127,95% | Rynki | |
| MANULIFE FIN | 35,14 | -1,29% | +9,98% | +35,36% | +37,37% | +34,22% | Rynki | |
| NATIONAL BANK OF CANADA | 115,39 | -0,54% | +3,99% | +28,23% | +13,72% | +26,03% | Rynki | |
| BROOKFIELD CORPORATION | 60,12 | -0,56% | +11,07% | +27,64% | +46,24% | - | Rynki | |
| LOBLAW CO | 155,70 | -0,27% | +6,21% | +26,55% | +26,12% | +115,83% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 67,39 | -0,24% | +1,87% | +26,48% | +19,42% | +1,69% | Rynki | |
| THOMSON REUTERS CORPORATION | 229,05 | -0,19% | +9,13% | +24,99% | +36,72% | +99,45% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 72,42 | +2,39% | +5,55% | +23,46% | +6,48% | +5,55% | Rynki | |
| WASTE CONNECTIONS INC | 226,98 | -0,77% | -1,44% | +22,81% | +16,37% | +54,29% | Rynki | |
| IMPERIAL OIL | 95,13 | -0,32% | -1,27% | +22,28% | +55,21% | +144,49% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 74,58 | -0,71% | +4,54% | +21,53% | +9,27% | +36,17% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 707,87 | -0,76% | +3,52% | +21,42% | +46,37% | +113,95% | Rynki | |
| DOLLARAMA INC | 120,39 | +1,75% | +7,44% | +21,15% | +42,54% | +127,02% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54,09 | -0,48% | -0,29% | +20,82% | +26,47% | - | Rynki | |
| ROYAL BANK OF CANADA | 142,98 | +1,35% | +5,40% | +20,01% | +10,08% | +17,33% | Rynki | |
| SUNCOR ENERGY INC. | 54,21 | -1,06% | +4,41% | +17,87% | +39,46% | +92,78% | Rynki | |
| BANK OF MONTREAL | 128,61 | +0,35% | +0,36% | +16,71% | +8,16% | +6,60% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 17,97 | -1,48% | +17,68% | +16,09% | -43,54% | -39,13% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 112,17 | -1,03% | -5,38% | +15,56% | +1,02% | +15,63% | Rynki | |
| CDN NATURAL RES | 104,45 | -0,13% | -4,21% | +15,05% | +38,91% | +150,66% | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 41,75 | -0,55% | +17,28% | +14,29% | -14,15% | -1,93% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 50,39 | +0,08% | +5,35% | +14,08% | +15,31% | +30,61% | Rynki | |
| WESTON GEORGE | 190,82 | +0,43% | +8,52% | +13,81% | +11,21% | +65,97% | Rynki | |
| ENBRIDGE INC | 51,68 | +0,02% | +9,79% | +13,43% | -0,83% | +9,49% | Rynki | |
| WSP GLOBAL INC | 218,58 | -0,21% | +3,59% | +13,28% | +25,03% | +57,65% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 39,80 | -0,80% | +9,16% | +12,40% | +10,16% | +6,08% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,92 | -0,67% | +9,05% | +12,20% | -23,50% | -52,04% | Rynki | |
| CENOVUS ENERGY INC. | 27,93 | -0,50% | -3,19% | +11,99% | +29,91% | +187,05% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
