S&P/TSX 60/ XC0009654721
TX60| 2024-05-29 6:46:01 PM | Chg. -17.83 | Bid6:46:01 PM | Ask6:46:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,311.46CAD | -1.34% | 1,311.28 | 1,311.84 | 1,323.08 | 1,323.08 | 1,309.26 | 1,329.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATION | 40.57 | -0.44% | -16.35% | -26.68% | -28.81% | -28.51% | Markets | |
| SHOPIFY INC | 79.54 | +0.16% | -19.68% | -20.24% | -2.38% | -47.06% | Markets | |
| MAGNA INTERNATIONAL INC | 60.56 | -2.07% | -10.28% | -17.86% | -13.87% | -50.15% | Markets | |
| BCE INC. | 45.68 | -0.35% | +2.12% | -14.01% | -25.99% | -23.94% | Markets | |
| TORONTO-DOMINION BANK | 75.14 | -0.84% | -7.29% | -9.80% | -5.03% | -13.70% | Markets | |
| FIRSTSERVICE CORPORATION | 194.55 | -1.28% | -4.51% | -8.35% | -1.69% | -0.73% | Markets | |
| TELUS CORPORATION | 21.99 | -1.12% | -0.32% | -7.84% | -16.51% | -19.33% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.32 | -0.86% | +2.20% | -7.14% | -12.80% | -14.51% | Markets | |
| CDN APARTMENT UN | 43.17 | -1.08% | +1.15% | -5.78% | -11.32% | -21.91% | Markets | |
| CAE INC | 25.14 | -0.71% | -4.88% | -4.95% | -16.17% | -32.83% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 134.99 | +0.24% | +0.88% | -3.93% | -20.07% | -34.71% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.57 | -0.20% | -9.22% | -3.30% | -6.76% | +8.69% | Markets | |
| FORTIS INC | 52.93 | -1.27% | -2.07% | -2.63% | -7.77% | -3.97% | Markets | |
| EMERA INCORPORATED | 46.76 | -1.97% | -0.15% | -1.56% | -17.08% | -17.24% | Markets | |
| BARRICK GOLD CORPORATION | 23.35 | -1.89% | -1.44% | -1.23% | +1.35% | -19.79% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.85 | -1.61% | -3.79% | -0.78% | +0.76% | +4.27% | Markets | |
| TOURMALINE OIL CORP | 65.63 | -2.70% | -5.05% | +0.46% | +9.40% | +123.00% | Markets | |
| CGI INC | 137.74 | -1.99% | -1.32% | +0.50% | -2.07% | +27.56% | Markets | |
| GILDAN ACTIVEWEAR INC. | 49.53 | -2.44% | +2.29% | +1.87% | +28.12% | +13.34% | Markets | |
| TC ENERGY CORP. | 51.74 | -1.01% | +5.27% | +2.64% | -4.57% | -16.16% | Markets | |
| SAPUTO INC. | 27.01 | -1.64% | +2.00% | +3.69% | -23.77% | -35.57% | Markets | |
| HYDRO ONE LIMITED | 39.02 | -0.91% | +1.27% | +3.94% | +1.17% | +26.94% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 79.34 | -1.26% | +2.14% | +4.08% | +18.93% | +78.90% | Markets | |
| ENBRIDGE INC | 49.02 | -0.63% | -0.26% | +4.48% | -0.04% | +5.49% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.64 | -0.86% | +1.89% | +4.60% | -22.99% | -53.17% | Markets | |
| NUTRIEN LTD | 79.09 | -2.29% | +6.86% | +4.80% | +2.62% | +5.27% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.28 | -1.33% | +7.38% | +5.22% | +10.31% | -0.30% | Markets | |
| METRO INC | 73.53 | +0.73% | +3.71% | +6.29% | +0.37% | +25.69% | Markets | |
| INTACT FINANCIAL CORPORATION | 223.15 | -0.88% | -1.46% | +6.83% | +9.71% | +36.03% | Markets | |
| BANK OF NOVA SCOTIA | 64.03 | -1.55% | +0.87% | +7.24% | -4.86% | -21.26% | Markets |
