S&P/TSX 60/ XC0009654721
TX60| 2024-05-14 10:41:39 PM | Chg. -1.92 | Bid10:41:39 PM | Ask10:41:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,331.51CAD | -0.14% | 1,329.29 | 1,333.63 | 1,333.78 | 1,335.93 | 1,327.68 | 1,333.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FIRST QUANTUM MINERALS LTD | 19.53 | +8.68% | +27.90% | +26.16% | -38.64% | -33.84% | Markets | |
| KINROSS GOLD CORP. | 10.64 | +2.60% | +21.18% | +46.35% | +48.19% | +12.95% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.95 | -1.92% | +15.03% | +12.10% | -15.79% | -3.81% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 144.30 | -0.67% | +12.89% | -0.10% | -14.25% | -31.40% | Markets | |
| BROOKFIELD CORPORATION | 60.92 | +1.33% | +12.54% | +29.34% | +48.19% | - | Markets | |
| MANULIFE FIN | 35.50 | +1.02% | +11.11% | +36.75% | +38.78% | +35.60% | Markets | |
| AGNICO EAGLE MINES LIMITED | 93.71 | +1.17% | +10.72% | +41.92% | +21.76% | +10.48% | Markets | |
| THOMSON REUTERS CORPORATION | 229.08 | +0.01% | +9.14% | +25.00% | +36.74% | +99.48% | Markets | |
| TECK RESOURCES LIMITED CL B | 71.72 | +2.02% | +8.65% | +43.01% | +21.62% | +132.56% | Markets | |
| WESTON GEORGE | 190.65 | -0.09% | +8.42% | +13.71% | +11.11% | +65.83% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.86 | -0.67% | +8.31% | +11.45% | -24.01% | -52.37% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.29 | -1.28% | +7.76% | +10.96% | +8.75% | +4.72% | Markets | |
| NUTRIEN LTD | 78.49 | +0.78% | +7.64% | +1.83% | -3.25% | +7.02% | Markets | |
| CAE INC | 28.81 | +0.73% | +7.62% | -0.21% | -1.17% | -22.20% | Markets | |
| DOLLARAMA INC | 120.37 | -0.02% | +7.43% | +21.13% | +42.52% | +126.98% | Markets | |
| FORTIS INC | 55.65 | -0.25% | +7.35% | -1.24% | -9.59% | +1.15% | Markets | |
| ENBRIDGE INC | 50.50 | -2.28% | +7.29% | +10.84% | -3.09% | +6.99% | Markets | |
| HYDRO ONE LIMITED | 40.63 | -0.05% | +6.70% | +6.28% | +3.33% | +34.58% | Markets | |
| FRANCO-NEVADA CORPORATION | 173.11 | +0.56% | +6.43% | +4.28% | -18.49% | -4.42% | Markets | |
| LOBLAW CO | 155.76 | +0.04% | +6.26% | +26.60% | +26.17% | +115.91% | Markets | |
| TC ENERGY CORP. | 52.83 | +0.06% | +6.23% | +6.06% | -5.56% | -13.73% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 72.75 | +0.46% | +6.03% | +24.02% | +6.97% | +6.03% | Markets | |
| SAPUTO INC. | 27.57 | +1.14% | +5.92% | -0.51% | -23.61% | -30.27% | Markets | |
| WHEATON PRECIOUS METALS CORP | 75.55 | +1.30% | +5.90% | +23.11% | +10.70% | +37.94% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.60 | +0.42% | +5.79% | +14.56% | +15.79% | +31.16% | Markets | |
| BCE INC. | 46.64 | +0.54% | +5.45% | -13.74% | -27.32% | -21.40% | Markets | |
| ROYAL BANK OF CANADA | 142.34 | -0.45% | +4.92% | +19.47% | +9.59% | +16.81% | Markets | |
| CDN APARTMENT UN | 45.75 | -0.54% | +4.31% | +0.09% | -6.99% | -20.74% | Markets | |
| METRO INC | 73.59 | -0.04% | +4.22% | -2.63% | -6.33% | +26.68% | Markets | |
| NATIONAL BANK OF CANADA | 115.59 | +0.17% | +4.17% | +28.45% | +13.92% | +26.25% | Markets |
