OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-11 9:00:08 AM Chg. -23.23 Open High Low Previous Close
3,028.05CNY -0.76% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
 
Chengdu Pilot
+1.81%
11.83
H: 11.84
L: 11.25
 
CHENGDU SCREEN MICR...
+4.12%
26.04
H: 26.19
L: 24.00
 
Chenghe Technology
+2.62%
37.58
H: 37.76
L: 35.53
 
Chenguang New Mater...
+1.05%
11.59
H: 11.59
L: 11.22
 
China Catalyst Hold...
+2.66%
20.83
H: 20.90
L: 19.28
 
China Eastern Airli...
0.00%
3.96
H: 3.98
L: 3.92
 
China Energy Engine...
-0.93%
2.14
H: 2.17
L: 2.14
 
China First Heavy l...
-2.43%
2.41
H: 2.47
L: 2.40
 
China Gold
-2.60%
10.49
H: 10.53
L: 10.20
 
China Hainan Rubber...
-6.73%
5.13
H: 5.39
L: 4.95
 
China International...
+0.94%
31.25
H: 31.47
L: 30.80
 
CHINA JIALING INDUS...
+4.05%
11.57
H: 11.59
L: 10.96
 
CHINA KINWA HIGH TE...
+2.62%
3.53
H: 3.53
L: 3.34
 
CHINA MASTER LOGIST...
-1.26%
9.39
H: 9.49
L: 9.26
 
China Mobile Ltd
-0.42%
100.58
H: 101.78
L: 99.51
 
China National Chem...
-5.54%
8.02
H: 8.55
L: 7.98