Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.51 | 0.00% | +6.51% | -10.04% | -39.47% | -28.79% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 25.69 | +3.13% | +32.63% | +81.43% | +100.39% | +145.13% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.51 | +0.11% | +9.15% | -23.28% | -29.83% | - | Markets | |
| Action education | 52.95 | -0.90% | +13.75% | +38.61% | +27.93% | +9.20% | Markets | |
| Actions Technology | 25.17 | -0.28% | +9.91% | -34.45% | -24.89% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.84 | -1.60% | +23.77% | -19.87% | +20.15% | +6.96% | Markets | |
| Addison Pharmaceutical | 15.57 | -0.38% | +6.64% | +16.63% | +18.67% | -20.11% | Markets | |
| Advanced Micro-Fabrication Equ... | 129.13 | -0.55% | -10.07% | -21.74% | -20.69% | +6.72% | Markets | |
| AEOLUS TYRE CO LTD | 6.08 | -1.94% | +15.59% | +1.00% | +5.74% | +20.87% | Markets | |
| Aerosun Corporation | 12.30 | +0.57% | +17.93% | -12.58% | -11.89% | +38.05% | Markets | |
| AGCO | 34.97 | +1.36% | +21.00% | +11.80% | +33.22% | +2.85% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.35 | +0.23% | -1.81% | +19.18% | +20.83% | +32.22% | Markets | |
| Aibo Medical | 152.41 | +1.30% | +24.42% | -16.72% | -31.18% | -45.08% | Markets | |
| Aimer shares | 14.17 | +0.57% | +15.58% | -13.96% | -15.35% | - | Markets | |
| Air China Limited | 7.19 | -0.69% | +1.55% | -9.22% | -25.80% | -16.00% | Markets | |
| AirAsia Technology | 18.83 | -2.38% | +16.96% | +2.62% | +0.80% | -8.37% | Markets | |
| Aisino Co Ltd | 8.26 | -0.36% | -5.49% | -29.04% | -39.18% | -37.52% | Markets | |
| Aiwei Technology | 16.85 | +2.00% | +24.08% | -30.46% | -24.51% | - | Markets | |
| Aladdin | 16.54 | +1.10% | +18.14% | -20.14% | -49.23% | -83.08% | Markets | |
| Allon Technology | 17.06 | +0.65% | +4.09% | -38.96% | -48.86% | -50.96% | Markets | |
| Along Tibet Co LTD PLC | 12.98 | +0.31% | +21.88% | +10.75% | -7.35% | +15.07% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.65 | +0.53% | +6.69% | +31.90% | +34.45% | +44.89% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 57.24 | -0.97% | +9.05% | -14.12% | -28.82% | -33.06% | Markets | |
| Amoi Electronics Co LTD | 7.31 | -0.14% | +5.94% | +12.81% | -26.46% | +8.78% | Markets | |
| Anbiping | 18.24 | -0.22% | +18.44% | -31.81% | -24.78% | -49.26% | Markets | |
| ANGEL YEAST CO LTD | 32.05 | -2.29% | +9.80% | -8.82% | -18.18% | -46.48% | Markets | |
| Anhui Andeli Department Store ... | 33.67 | -1.55% | -14.37% | -30.03% | -24.42% | +23.33% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.56 | +0.15% | +8.07% | -4.79% | -3.81% | -14.47% | Markets | |
| Anhui Conch Cement Co Ltd | 25.37 | +4.27% | +11.27% | +6.51% | -5.48% | -49.09% | Markets | |
| Anhui Expressway Company Limit... | 13.31 | -2.13% | -10.79% | +32.57% | +16.75% | +86.41% | Markets |
