OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-11 9:00:08 AM Chg. -23.23 Open High Low Previous Close
3,028.05CNY -0.76% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
 
Beijing-Shanghai Hi...
-1.53%
5.16
H: 5.25
L: 5.16
 
Beike Bio
+4.08%
32.42
H: 32.56
L: 30.10
 
Beiren Printing Mac...
-2.67%
8.37
H: 8.61
L: 8.26
 
Beiyuan Group
0.00%
4.13
H: 4.16
L: 4.09
 
BEKEN CORPORATION
+5.58%
24.39
H: 24.47
L: 22.30
 
BESTLINK TECHNOLOGI...
+0.81%
12.42
H: 12.50
L: 12.04
 
Bestore Co Ltd
-0.31%
12.79
H: 12.90
L: 12.50
 
BIDE PHARMATECH CO....
+1.35%
32.37
H: 32.49
L: 31.16
 
Bidtech
+1.53%
11.25
H: 11.30
L: 10.71
 
Bio-Thera Solutions...
+3.57%
25.80
H: 25.86
L: 24.01
 
BIWIN STORAGE TECHN...
+8.18%
58.46
H: 58.80
L: 53.88
 
Bloomage Biotechnol...
+3.14%
58.07
H: 58.20
L: 55.34
 
Blue Sky Gas
+0.38%
13.38
H: 13.40
L: 13.14
 
Bobby Food
+0.55%
14.53
H: 14.57
L: 14.15
 
Boc International C...
0.00%
9.44
H: 9.55
L: 9.36
 
Bohui Technology
+0.57%
10.61
H: 10.67
L: 10.06