OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
Cansino
-0.14%
48.78
H: 49.69
L: 48.52
 
Cape Cloud
-0.56%
42.76
H: 43.65
L: 42.59
 
CAPITAL SECURITIES ...
-1.18%
20.93
H: 21.35
L: 20.81
 
Cathay Bio
+0.04%
47.83
H: 48.17
L: 47.32
 
Central Control Tec...
-0.45%
43.95
H: 44.59
L: 43.80
 
Changchunjingkai Gr...
-3.51%
7.70
H: 7.95
L: 7.68
 
Changhong Hi-Tech
-1.15%
14.62
H: 14.90
L: 14.52
 
Changhua shares
-1.84%
9.58
H: 9.85
L: 9.58
 
CHANGSHU TONGRUN AU...
-4.15%
26.58
H: 27.73
L: 26.38
 
CHANGZHOU FUSION NE...
-2.18%
54.80
H: 56.78
L: 54.78
 
Changzhou Kaidi Ele...
-3.55%
32.03
H: 33.28
L: 32.01
 
Chengbang Eco-Envir...
-3.54%
3.82
H: 3.93
L: 3.76
 
Chengda Biology
-0.75%
26.62
H: 27.03
L: 26.61
 
Chengdu Gas Group C...
-3.38%
9.99
H: 10.32
L: 9.98
 
Chengdu KSW Technol...
-2.22%
40.50
H: 41.98
L: 40.16
 
CHENGDU LIHANG TECH...
-2.78%
29.06
H: 29.88
L: 28.88