OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 09:00:06 Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
BEIJING JINGWEI HIR...
+6.40%
61.99
H: 62.60
L: 58.05
 
BEIJING JIUZHOU YI ...
+1.62%
8.78
H: 8.82
L: 8.67
 
Beijing LongRuan Te...
+1.59%
24.99
H: 25.18
L: 24.37
 
BEIJING NAVIGATION ...
+1.66%
23.24
H: 23.48
L: 22.47
 
Beijing Piesat Info...
+1.99%
21.51
H: 21.84
L: 20.98
 
Beijing Roborock Te...
-0.33%
416.86
H: 425.95
L: 414.00
 
BeiJing Seeyon Inte...
+1.93%
17.94
H: 18.14
L: 17.54
 
BEIJING SIFANG AUTO...
-1.65%
17.29
H: 17.64
L: 17.17
 
Beijing Tianyishang...
-0.81%
7.33
H: 7.46
L: 7.30
 
Beijing TongRenTang...
+0.16%
44.57
H: 44.88
L: 44.40
 
Beijing United Info...
-0.71%
22.22
H: 22.58
L: 22.16
 
Beijing Wantai Biol...
+1.38%
68.12
H: 68.17
L: 66.73
 
Beijing Worldia Dia...
+2.73%
18.08
H: 18.19
L: 17.55
 
BEIJING YANDONG MIC...
+0.86%
17.60
H: 17.65
L: 17.30
 
Beijing Yuanliu Hon...
+2.68%
35.68
H: 36.49
L: 34.81
 
BeijingBayi Space L...
+1.27%
19.12
H: 19.30
L: 18.80