Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 16.05.2024 07:56:47 | Diff. +13.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'133.83CNY | +0.45% | 3'127.18 | 3'137.88 | 3'124.28 | 3'119.90 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.547:57 | 8.558.51 | +0.03+0.35% | 8.54204'900 | 8.55108'000 | 8.628.51 | 52.96 Mio.454.08 Mio. | Märkte |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 24.607:57 | 24.4024.91 | -0.31-1.24% | 24.59500 | 24.601'500 | 24.9523.86 | 8.59 Mio.210 Mio. | Märkte |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 28.707:57 | 28.3128.48 | +0.22+0.77% | 28.70400 | 28.721'300 | 28.7828.31 | 310'8258.91 Mio. | Märkte |
| Action educationCNE1000052P9 | 52.907:56 | 53.4553.43 | -0.53-0.99% | 52.65400 | 52.88200 | 53.7051.25 | 1.1 Mio.57.51 Mio. | Märkte |
| Actions TechnologyCNE100004Z71 | 25.327:57 | 25.2225.24 | +0.08+0.32% | 25.321'083 | 25.33739 | 25.6525.22 | 897'19522.83 Mio. | Märkte |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 9.897:56 | 10.0010.00 | -0.11-1.10% | 9.897'900 | 9.901'900 | 10.009.66 | 6.15 Mio.60.32 Mio. | Märkte |
| Addison PharmaceuticalCNE1000041S6 | 15.607:56 | 15.9815.63 | -0.03-0.19% | 15.60200 | 15.613'405 | 16.0015.41 | 937'02314.56 Mio. | Märkte |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 129.887:57 | 131.00129.84 | +0.04+0.03% | 129.87400 | 129.8838 | 131.09128.50 | 3.25 Mio.421.63 Mio. | Märkte |
| AEOLUS TYRE CO LTDCNE000001G46 | 6.107:57 | 6.186.20 | -0.10-1.61% | 6.107'950 | 6.1155'600 | 6.286.07 | 14.74 Mio.90.74 Mio. | Märkte |
| Aerosun CorporationCNE000001857 | 12.497:57 | 12.2312.23 | +0.26+2.13% | 12.492'600 | 12.50300 | 12.6812.22 | 3.46 Mio.42.92 Mio. | Märkte |
| AGCOCNE1000053M4 | 35.067:55 | 34.7634.50 | +0.56+1.62% | 35.06176 | 35.081'000 | 35.3234.50 | 584'54720.43 Mio. | Märkte |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.357:57 | 4.344.34 | +0.01+0.23% | 4.35201'300 | 4.3635.25 Mio. | 4.374.33 | 204.77 Mio.890.79 Mio. | Märkte |
| Aibo MedicalCNE1000041J5 | 153.597:57 | 149.71150.45 | +3.14+2.09% | 153.54207 | 153.5940 | 154.42149.10 | 566'63486.43 Mio. | Märkte |
| Aimer shares- | 14.267:57 | 14.1014.09 | +0.17+1.21% | 14.25500 | 14.26200 | 14.2914.03 | 876'90012.44 Mio. | Märkte |
| Air China LimitedCNE000001NN0 | 7.227:57 | 7.257.24 | -0.02-0.28% | 7.211.93 Mio. | 7.2240'400 | 7.277.19 | 30.4 Mio.219.21 Mio. | Märkte |
| AirAsia Technology- | 19.027:57 | 19.3919.29 | -0.27-1.40% | 19.007'200 | 19.027'541 | 19.5518.98 | 1.8 Mio.34.6 Mio. | Märkte |
| Aisino Co LtdCNE000001FB1 | 8.317:57 | 8.338.29 | +0.02+0.24% | 8.30165'500 | 8.3139'242 | 8.358.26 | 8.68 Mio.72.07 Mio. | Märkte |
| Aiwei TechnologyCNE100005188 | 17.037:57 | 16.5916.52 | +0.51+3.09% | 17.037'272 | 17.06100 | 17.2616.59 | 601'68510.21 Mio. | Märkte |
| AladdinCNE100005XD0 | 16.757:56 | 16.4016.36 | +0.39+2.38% | 16.75600 | 16.76957 | 17.1716.37 | 2.4 Mio.40.24 Mio. | Märkte |
| Allon TechnologyCNE1000053D3 | 17.117:56 | 17.1916.95 | +0.16+0.94% | 17.11990 | 17.13600 | 17.4317.00 | 775'85413.42 Mio. | Märkte |
| Along Tibet Co LTD PLCCNE000000MT1 | 13.127:57 | 12.9412.94 | +0.18+1.39% | 13.1110'100 | 13.1222'100 | 13.2512.90 | 11.7 Mio.153.41 Mio. | Märkte |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7.727:57 | 7.697.61 | +0.11+1.45% | 7.72177'500 | 7.7317'200 | 7.827.63 | 114.65 Mio.885.12 Mio. | Märkte |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 57.797:57 | 57.8757.80 | -0.01-0.02% | 57.72769 | 57.79400 | 58.3257.33 | 1.76 Mio.101.82 Mio. | Märkte |
| Amoi Electronics Co LTDCNE000000QN5 | 7.347:57 | 7.337.32 | +0.02+0.27% | 7.3453'300 | 7.353'400 | 7.437.28 | 14.71 Mio.108.06 Mio. | Märkte |
| AnbipingCNE1000043R4 | 18.377:54 | 18.2618.28 | +0.09+0.49% | 18.3524 | 18.38200 | 18.5718.26 | 304'6875.61 Mio. | Märkte |
| ANGEL YEAST CO LTDCNE0000014G0 | 32.127:57 | 32.7032.80 | -0.68-2.07% | 32.1214'200 | 32.131'000 | 32.8632.01 | 10.25 Mio.330.51 Mio. | Märkte |
| Anhui Andeli Department Store ...CNE1000030R1 | 33.767:57 | 34.7134.20 | -0.44-1.29% | 33.757'100 | 33.761'600 | 34.8033.71 | 1.52 Mio.51.72 Mio. | Märkte |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.607:57 | 6.546.55 | +0.05+0.76% | 6.59243'500 | 6.603'500 | 6.636.54 | 8.15 Mio.53.67 Mio. | Märkte |
| Anhui Conch Cement Co LtdCNE0000019V8 | 25.607:57 | 24.3324.33 | +1.27+5.22% | 25.592'200 | 25.60175'800 | 25.7524.26 | 43.84 Mio.1.1 Mrd. | Märkte |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.387:57 | 13.7513.60 | -0.22-1.62% | 13.371'300 | 13.398'000 | 13.7513.32 | 6.21 Mio.83.61 Mio. | Märkte |
