OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
Boliwei
-1.54%
17.89
H: 18.26
L: 17.85
 
Bonree Data Technol...
-1.03%
24.14
H: 24.70
L: 24.01
 
Boqian New Material
-2.40%
21.94
H: 22.67
L: 21.94
 
Boto Bio
-0.55%
27.34
H: 27.75
L: 27.04
 
Bozhong Precision
-1.50%
18.40
H: 18.86
L: 18.36
 
Bright Power Semico...
-0.07%
70.13
H: 72.60
L: 69.17
 
BrightGene Bio-Medi...
-0.25%
35.46
H: 36.17
L: 35.15
 
C Core Technology C...
-0.92%
19.30
H: 20.07
L: 19.27
 
C&T Technology Deve...
-4.14%
3.47
H: 3.66
L: 3.47
 
Cabio Biotech Wuhan...
-2.61%
14.56
H: 15.07
L: 14.53
 
Caibai Shares
-5.64%
13.72
H: 13.97
L: 13.62
 
Caida Securities
-1.20%
6.57
H: 6.66
L: 6.57
 
CAITONG SECURITIES ...
-0.28%
7.17
H: 7.23
L: 7.16
 
Cambrian
+0.30%
180.10
H: 186.00
L: 178.50
 
Camel Group Co.,Ltd...
-1.63%
8.43
H: 8.61
L: 8.42
 
Canqin Technology
-1.18%
13.40
H: 13.78
L: 13.34