OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
 
ACTER TECHNOLOGY IN...
+0.11%
28.51
H: 28.78
L: 28.31
 
Action education
-0.90%
52.95
H: 53.70
L: 51.25
 
Actions Technology
-0.28%
25.17
H: 25.65
L: 25.10
 
Addison Pharmaceuti...
-0.38%
15.57
H: 16.00
L: 15.41
 
Advanced Micro-Fabr...
-0.55%
129.13
H: 131.09
L: 128.50
 
AGCO
+1.36%
34.97
H: 35.32
L: 34.50
 
AGRICULTURAL BANK O...
+0.23%
4.35
H: 4.37
L: 4.33
 
Aibo Medical
+1.30%
152.41
H: 154.42
L: 149.10
 
Aimer shares
+0.57%
14.17
H: 14.29
L: 14.03
 
Air China Limited
-0.69%
7.19
H: 7.27
L: 7.18
 
AirAsia Technology
-2.38%
18.83
H: 19.55
L: 18.82
 
Aiwei Technology
+2.00%
16.85
H: 17.26
L: 16.59
 
Aladdin
+1.10%
16.54
H: 17.17
L: 16.37
 
Allon Technology
+0.65%
17.06
H: 17.43
L: 16.91
 
Amlogic (Shanghai) ...
-0.97%
57.24
H: 58.32
L: 56.75
 
Anbiping
-0.22%
18.24
H: 18.57
L: 18.21