AUD/JPY Spot/ XC0006169574 /
| 2024-05-24 10:56:52 PM | Chg. +0.3800 | Volume | Bid10:56:52 PM | Ask10:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.0475JPY | +0.37% | 203,014 Turnover: 21.08 mill. |
103.9930Bid Size: 1 | 104.1020Ask Size: 1 | 104.1375 | 103.5040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:52 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:52 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:51 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:51 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:51 PM | 104.0470 | 1 |
| 2024-05-24 | 10:56:50 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:49 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:49 PM | 104.0490 | 1 |
| 2024-05-24 | 10:56:48 PM | 104.0485 | 1 |
| 2024-05-24 | 10:56:47 PM | 104.0475 | 1 |
| 2024-05-24 | 10:56:46 PM | 104.0420 | 1 |
| 2024-05-24 | 10:56:46 PM | 104.0495 | 1 |
| 2024-05-24 | 10:56:46 PM | 104.0495 | 1 |
All quotes in JPY
