BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 2024-05-24 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.67CNY | -0.07% | 1.62 mill. Turnover: 22.19 mill. |
13.67Bid Size: 15,900 | 13.69Ask Size: 2,700 | 13.82 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 13.67 | 15,900 |
| 2024-05-24 | 8:56:55 AM | 13.68 | 10,100 |
| 2024-05-24 | 8:56:53 AM | 13.68 | 1,100 |
| 2024-05-24 | 8:56:34 AM | 13.69 | 100 |
| 2024-05-24 | 8:56:23 AM | 13.68 | 2,400 |
| 2024-05-24 | 8:56:20 AM | 13.68 | 500 |
| 2024-05-24 | 8:56:17 AM | 13.68 | 100 |
| 2024-05-24 | 8:56:14 AM | 13.68 | 100 |
| 2024-05-24 | 8:56:11 AM | 13.68 | 700 |
| 2024-05-24 | 8:56:04 AM | 13.69 | 100 |
| 2024-05-24 | 8:55:57 AM | 13.67 | 100 |
| 2024-05-24 | 8:55:54 AM | 13.68 | 100 |
| 2024-05-24 | 8:55:40 AM | 13.68 | 200 |
All quotes in CNY
