BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 2024-05-24 9:40:10 PM | Chg. +5.080 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.900EUR | +2.14% | 0 Turnover: 0.000 |
243.050Bid Size: 107 | 244.190Ask Size: 107 | 243.050 | 237.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 242.900 | 0 |
| 2024-05-24 | 8:20:20 PM | 243.050 | 0 |
| 2024-05-24 | 7:20:19 PM | 242.900 | 0 |
| 2024-05-24 | 6:20:28 PM | 242.370 | 0 |
| 2024-05-24 | 5:20:29 PM | 241.660 | 0 |
| 2024-05-24 | 4:20:36 PM | 241.030 | 0 |
| 2024-05-24 | 3:20:35 PM | 239.600 | 0 |
| 2024-05-24 | 2:20:28 PM | 239.150 | 0 |
| 2024-05-24 | 1:20:20 PM | 238.920 | 0 |
| 2024-05-24 | 12:20:21 PM | 240.130 | 0 |
| 2024-05-24 | 11:20:19 AM | 240.280 | 0 |
| 2024-05-24 | 10:20:15 AM | 239.430 | 0 |
| 2024-05-24 | 9:20:22 AM | 237.500 | 0 |
All quotes in EUR
