BNP Paribas Bonus Zert GOOG 27.06.../ DE000PN5FY30 /
| 2024-05-24 9:40:11 PM | Chg. -0.530 | Volume | Bid9:45:03 PM | Ask9:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.830EUR | -0.36% | 0 Turnover: 0.000 |
146.830Bid Size: 1,000 | 146.880Ask Size: 1,000 | 147.330 | 146.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 146.830 | 0 |
| 2024-05-24 | 8:20:11 PM | 146.770 | 0 |
| 2024-05-24 | 7:20:13 PM | 146.830 | 0 |
| 2024-05-24 | 6:20:40 PM | 146.760 | 0 |
| 2024-05-24 | 5:20:24 PM | 146.800 | 0 |
| 2024-05-24 | 4:20:37 PM | 146.860 | 0 |
| 2024-05-24 | 3:20:42 PM | 146.760 | 0 |
| 2024-05-24 | 2:20:24 PM | 146.830 | 0 |
| 2024-05-24 | 1:20:23 PM | 146.960 | 0 |
| 2024-05-24 | 12:20:27 PM | 146.930 | 0 |
| 2024-05-24 | 11:20:27 AM | 147.060 | 0 |
| 2024-05-24 | 10:20:12 AM | 147.120 | 0 |
| 2024-05-24 | 9:20:20 AM | 147.230 | 0 |
All quotes in EUR
