BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN6H4D8 /
| 2024-05-24 9:40:21 PM | Chg. -1.350 | Volume | Bid9:54:49 PM | Ask9:54:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.510EUR | -0.35% | 0 Turnover: 0.000 |
385.520Bid Size: 500 | 385.560Ask Size: 500 | 386.800 | 385.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 385.510 | 0 |
| 2024-05-24 | 8:20:23 PM | 385.330 | 0 |
| 2024-05-24 | 7:20:29 PM | 385.500 | 0 |
| 2024-05-24 | 6:20:54 PM | 385.320 | 0 |
| 2024-05-24 | 5:20:30 PM | 385.400 | 0 |
| 2024-05-24 | 4:20:55 PM | 385.570 | 0 |
| 2024-05-24 | 3:20:54 PM | 385.420 | 0 |
| 2024-05-24 | 2:20:28 PM | 385.630 | 0 |
| 2024-05-24 | 1:20:37 PM | 385.970 | 0 |
| 2024-05-24 | 12:20:36 PM | 385.880 | 0 |
| 2024-05-24 | 11:20:38 AM | 386.220 | 0 |
| 2024-05-24 | 10:20:16 AM | 386.390 | 0 |
| 2024-05-24 | 9:20:27 AM | 386.550 | 0 |
All quotes in EUR
