BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 2024-05-24 4:20:55 PM | Chg. -0.170 | Volume | Bid5:19:15 PM | Ask5:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.280 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:55 PM | 31.250 | 0 |
| 2024-05-24 | 3:20:54 PM | 31.240 | 0 |
| 2024-05-24 | 2:20:22 PM | 31.250 | 0 |
| 2024-05-24 | 1:20:35 PM | 31.270 | 0 |
| 2024-05-24 | 12:20:20 PM | 31.220 | 0 |
| 2024-05-24 | 11:20:33 AM | 31.220 | 0 |
| 2024-05-24 | 10:20:29 AM | 31.280 | 0 |
| 2024-05-24 | 9:20:19 AM | 31.280 | 0 |
| 2024-05-23 | 4:20:45 PM | 31.420 | 0 |
| 2024-05-23 | 3:20:47 PM | 31.400 | 0 |
| 2024-05-23 | 2:20:27 PM | 31.430 | 0 |
| 2024-05-23 | 1:20:39 PM | 31.460 | 0 |
| 2024-05-23 | 12:20:38 PM | 31.410 | 0 |
All quotes in EUR
