BNP Paribas Discount Zert ADS 29..../ DE000PC4C3K5 /
| 2024-05-24 9:40:16 PM | Chg. +1.020 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.430EUR | +0.57% | 0 Turnover: 0.000 |
178.460Bid Size: 400 | 179.400Ask Size: 400 | 178.460 | 177.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 178.430 | 0 |
| 2024-05-24 | 8:20:17 PM | 178.460 | 0 |
| 2024-05-24 | 7:20:14 PM | 178.430 | 0 |
| 2024-05-24 | 6:20:37 PM | 178.330 | 0 |
| 2024-05-24 | 5:20:34 PM | 178.210 | 0 |
| 2024-05-24 | 4:20:42 PM | 177.990 | 0 |
| 2024-05-24 | 3:20:40 PM | 177.700 | 0 |
| 2024-05-24 | 2:20:34 PM | 177.660 | 0 |
| 2024-05-24 | 1:20:29 PM | 177.630 | 0 |
| 2024-05-24 | 12:20:19 PM | 177.890 | 0 |
| 2024-05-24 | 11:20:25 AM | 177.910 | 0 |
| 2024-05-24 | 10:20:17 AM | 177.720 | 0 |
| 2024-05-24 | 9:20:11 AM | 177.360 | 0 |
All quotes in EUR
