BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 2024-05-24 9:40:21 PM | Chg. -0.170 | Volume | Bid9:45:16 PM | Ask9:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.230EUR | -0.37% | 0 Turnover: 0.000 |
46.230Bid Size: 3,000 | 46.430Ask Size: 3,000 | 46.400 | 46.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 46.230 | 0 |
| 2024-05-24 | 8:20:22 PM | 46.210 | 0 |
| 2024-05-24 | 7:20:24 PM | 46.230 | 0 |
| 2024-05-24 | 6:20:54 PM | 46.210 | 0 |
| 2024-05-24 | 5:20:36 PM | 46.220 | 0 |
| 2024-05-24 | 4:20:56 PM | 46.250 | 0 |
| 2024-05-24 | 3:20:56 PM | 46.220 | 0 |
| 2024-05-24 | 2:20:22 PM | 46.260 | 0 |
| 2024-05-24 | 1:20:40 PM | 46.300 | 0 |
| 2024-05-24 | 12:20:21 PM | 46.290 | 0 |
| 2024-05-24 | 11:20:37 AM | 46.330 | 0 |
| 2024-05-24 | 10:20:28 AM | 46.350 | 0 |
| 2024-05-24 | 9:20:24 AM | 46.370 | 0 |
All quotes in EUR
