BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJE3 /
| 2024-05-24 9:40:13 PM | Chg. -0.200 | Volume | Bid9:53:11 PM | Ask9:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.430EUR | -0.37% | 0 Turnover: 0.000 |
54.430Bid Size: 2,000 | 54.630Ask Size: 2,000 | 54.620 | 54.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 54.430 | 0 |
| 2024-05-24 | 8:20:15 PM | 54.400 | 0 |
| 2024-05-24 | 7:20:13 PM | 54.430 | 0 |
| 2024-05-24 | 6:20:34 PM | 54.410 | 0 |
| 2024-05-24 | 5:20:34 PM | 54.420 | 0 |
| 2024-05-24 | 4:20:46 PM | 54.450 | 0 |
| 2024-05-24 | 3:20:46 PM | 54.430 | 0 |
| 2024-05-24 | 2:20:22 PM | 54.460 | 0 |
| 2024-05-24 | 1:20:28 PM | 54.510 | 0 |
| 2024-05-24 | 12:20:22 PM | 54.500 | 0 |
| 2024-05-24 | 11:20:31 AM | 54.550 | 0 |
| 2024-05-24 | 10:20:20 AM | 54.570 | 0 |
| 2024-05-24 | 9:20:15 AM | 54.590 | 0 |
All quotes in EUR
