BNP Paribas Discount Zert CMC 26..../ DE000PC56TG8 /
| 5/24/2024 9:40:21 PM | Chg. +0.940 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.370EUR | +0.54% | 0 Turnover: 0.000 |
175.410Bid Size: 1,000 | 175.460Ask Size: 1,000 | 175.370 | 173.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:21 PM | 175.370 | 0 |
| 5/24/2024 | 8:20:24 PM | 175.180 | 0 |
| 5/24/2024 | 7:20:33 PM | 175.180 | 0 |
| 5/24/2024 | 6:20:56 PM | 175.050 | 0 |
| 5/24/2024 | 5:20:48 PM | 175.020 | 0 |
| 5/24/2024 | 4:20:55 PM | 174.740 | 0 |
| 5/24/2024 | 3:20:45 PM | 173.950 | 0 |
| 5/24/2024 | 2:20:36 PM | 174.040 | 0 |
| 5/24/2024 | 1:20:42 PM | 174.150 | 0 |
| 5/24/2024 | 12:20:28 PM | 174.080 | 0 |
| 5/24/2024 | 11:20:25 AM | 173.920 | 0 |
| 5/24/2024 | 10:20:27 AM | 174.110 | 0 |
| 5/24/2024 | 9:20:33 AM | 174.370 | 0 |
All quotes in EUR
