BNP Paribas Discount Zert CRM 26..../ DE000PC1SV68 /
| 2024-05-24 9:40:15 PM | Chg. -3.610 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.880EUR | -1.51% | 0 Turnover: 0.000 |
235.170Bid Size: 500 | 235.200Ask Size: 500 | 236.950 | 234.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 234.880 | 0 |
| 2024-05-24 | 8:20:15 PM | 234.490 | 0 |
| 2024-05-24 | 7:20:15 PM | 235.300 | 0 |
| 2024-05-24 | 6:20:47 PM | 235.550 | 0 |
| 2024-05-24 | 5:20:45 PM | 236.220 | 0 |
| 2024-05-24 | 4:20:55 PM | 235.060 | 0 |
| 2024-05-24 | 3:20:56 PM | 235.700 | 0 |
| 2024-05-24 | 2:20:26 PM | 235.860 | 0 |
| 2024-05-24 | 1:20:36 PM | 236.370 | 0 |
| 2024-05-24 | 12:20:26 PM | 236.550 | 0 |
| 2024-05-24 | 11:20:32 AM | 236.950 | 0 |
| 2024-05-24 | 10:20:33 AM | 236.790 | 0 |
| 2024-05-24 | 9:20:19 AM | 236.680 | 0 |
All quotes in EUR
