BNP Paribas Discount Zert GIVN 30.../ DE000PC63E41 /
| 2024-05-24 4:20:40 PM | Chg. -1.150 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.540EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 399.570 | 397.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:40 PM | 397.540 | 0 |
| 2024-05-24 | 3:20:38 PM | 397.290 | 0 |
| 2024-05-24 | 2:20:30 PM | 397.480 | 0 |
| 2024-05-24 | 1:20:29 PM | 398.210 | 0 |
| 2024-05-24 | 12:20:24 PM | 398.910 | 0 |
| 2024-05-24 | 11:20:19 AM | 399.490 | 0 |
| 2024-05-24 | 10:20:19 AM | 399.570 | 0 |
| 2024-05-24 | 9:20:22 AM | 398.650 | 0 |
| 2024-05-23 | 4:20:39 PM | 398.690 | 0 |
| 2024-05-23 | 3:20:45 PM | 398.410 | 0 |
| 2024-05-23 | 2:20:26 PM | 398.500 | 0 |
| 2024-05-23 | 1:20:23 PM | 397.860 | 0 |
| 2024-05-23 | 12:20:22 PM | 398.470 | 0 |
All quotes in EUR
