BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ05 /
| 2024-05-24 9:40:11 PM | Chg. +0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | +0.04% | 0 Turnover: 0.000 |
82.100Bid Size: 609 | 82.110Ask Size: 609 | 82.230 | 82.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 82.130 | 0 |
| 2024-05-24 | 8:20:11 PM | 82.120 | 0 |
| 2024-05-24 | 7:20:12 PM | 82.150 | 0 |
| 2024-05-24 | 6:20:32 PM | 82.160 | 0 |
| 2024-05-24 | 5:20:33 PM | 82.180 | 0 |
| 2024-05-24 | 4:20:52 PM | 82.170 | 0 |
| 2024-05-24 | 3:20:39 PM | 82.010 | 0 |
| 2024-05-24 | 2:20:32 PM | 82.050 | 0 |
| 2024-05-24 | 1:20:35 PM | 82.100 | 0 |
| 2024-05-24 | 12:20:19 PM | 82.060 | 0 |
| 2024-05-24 | 11:20:22 AM | 82.170 | 0 |
| 2024-05-24 | 10:20:21 AM | 82.110 | 0 |
| 2024-05-24 | 9:20:18 AM | 82.140 | 0 |
All quotes in EUR
