BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 2024-05-24 9:40:18 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.670EUR | -0.09% | 0 Turnover: 0.000 |
52.660Bid Size: 950 | 52.670Ask Size: 950 | 52.780 | 52.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 52.670 | 0 |
| 2024-05-24 | 8:20:17 PM | 52.650 | 0 |
| 2024-05-24 | 7:20:19 PM | 52.690 | 0 |
| 2024-05-24 | 6:20:51 PM | 52.710 | 0 |
| 2024-05-24 | 5:20:48 PM | 52.720 | 0 |
| 2024-05-24 | 4:20:55 PM | 52.720 | 0 |
| 2024-05-24 | 3:20:56 PM | 52.620 | 0 |
| 2024-05-24 | 2:20:26 PM | 52.660 | 0 |
| 2024-05-24 | 1:20:39 PM | 52.690 | 0 |
| 2024-05-24 | 12:20:20 PM | 52.670 | 0 |
| 2024-05-24 | 11:20:35 AM | 52.740 | 0 |
| 2024-05-24 | 10:20:33 AM | 52.700 | 0 |
| 2024-05-24 | 9:20:24 AM | 52.730 | 0 |
All quotes in EUR
