BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 2024-05-24 9:40:19 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.050EUR | +0.20% | 0 Turnover: 0.000 |
65.010Bid Size: 769 | 65.020Ask Size: 769 | 65.190 | 64.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 65.050 | 0 |
| 2024-05-24 | 8:20:20 PM | 65.050 | 0 |
| 2024-05-24 | 7:20:18 PM | 65.100 | 0 |
| 2024-05-24 | 6:20:39 PM | 65.170 | 0 |
| 2024-05-24 | 5:20:28 PM | 65.190 | 0 |
| 2024-05-24 | 4:20:48 PM | 65.140 | 0 |
| 2024-05-24 | 3:20:48 PM | 64.930 | 0 |
| 2024-05-24 | 2:20:20 PM | 64.970 | 0 |
| 2024-05-24 | 1:20:30 PM | 64.980 | 0 |
| 2024-05-24 | 12:20:19 PM | 64.940 | 0 |
| 2024-05-24 | 11:20:29 AM | 65.060 | 0 |
| 2024-05-24 | 10:20:19 AM | 64.940 | 0 |
| 2024-05-24 | 9:20:11 AM | 64.960 | 0 |
All quotes in EUR
